Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-1900:00:000,780,780,770,782.551.800
2011-01-2000:00:000,780,810,780,818.563.000
2011-01-2100:00:000,800,830,800,825.881.500
2011-01-2400:00:000,810,820,800,821.865.500
2011-01-2500:00:000,820,820,800,811.614.900
2011-01-2600:00:000,800,820,800,811.809.000
2011-01-2700:00:000,810,810,800,811.483.300
2011-01-2800:00:000,800,810,800,813.807.700
2011-01-3100:00:000,800,820,800,823.431.100
2011-02-0100:00:000,820,830,810,822.918.300
2011-02-0200:00:000,820,830,810,822.347.200
2011-02-0300:00:000,810,820,810,821.876.600
2011-02-0400:00:000,820,830,820,821.028.000
2011-02-0700:00:000,820,820,810,821.441.900
2011-02-0800:00:000,820,830,820,833.674.700
2011-02-0900:00:000,820,830,820,823.882.000
2011-02-1000:00:000,830,830,810,822.510.900
2011-02-1100:00:000,820,820,810,823.319.300
2011-02-1400:00:000,820,820,810,811.395.400
2011-02-1500:00:000,810,820,810,81939.100
2011-02-1600:00:000,810,820,810,822.725.800
2011-02-1700:00:000,820,820,820,822.091.700
2011-02-1800:00:000,820,830,810,822.980.200
2011-02-2100:00:000,820,820,800,812.141.800
2011-02-2200:00:000,800,810,790,812.434.300
2011-02-2300:00:000,810,810,810,811.760.300
2011-02-2400:00:000,810,810,800,81868.400
2011-02-2500:00:000,810,810,810,811.582.500
2011-02-2800:00:000,810,820,810,821.937.100
2011-03-0100:00:000,820,820,810,821.497.100
2011-03-0200:00:000,810,820,800,822.160.200
2011-03-0300:00:000,820,830,810,814.015.000
2011-03-0400:00:000,820,820,810,821.856.000
2011-03-0700:00:000,820,830,820,833.948.500
2011-03-0800:00:000,820,830,820,831.627.400
2011-03-0900:00:000,830,830,820,832.837.800
2011-03-1000:00:000,820,830,820,831.344.700
2011-03-1100:00:000,820,830,820,834.307.900
2011-03-1400:00:000,820,840,820,847.100.500
2011-03-1500:00:000,830,840,820,835.857.900
2011-03-1600:00:000,840,840,800,814.250.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters