Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-2400:00:000,790,800,780,793.258.300
2010-11-2500:00:000,790,790,780,782.259.600
2010-11-2600:00:000,780,780,770,772.253.500
2010-11-2900:00:000,770,780,750,752.480.600
2010-11-3000:00:000,750,750,740,746.986.900
2010-12-0100:00:000,750,770,750,773.163.000
2010-12-0200:00:000,770,790,760,783.387.400
2010-12-0300:00:000,780,790,770,793.242.500
2010-12-0600:00:000,790,800,780,802.159.000
2010-12-0700:00:000,800,810,800,802.173.400
2010-12-0800:00:000,800,810,780,801.705.300
2010-12-0900:00:000,800,810,800,802.540.100
2010-12-1000:00:000,800,810,790,801.435.000
2010-12-1300:00:000,800,810,800,801.124.800
2010-12-1400:00:000,800,800,780,801.563.200
2010-12-1500:00:000,800,800,790,801.753.000
2010-12-1600:00:000,800,800,790,801.364.000
2010-12-1700:00:000,800,810,800,814.606.200
2010-12-2000:00:000,810,820,810,813.645.800
2010-12-2100:00:000,820,820,800,801.681.300
2010-12-2200:00:000,800,810,790,811.648.700
2010-12-2300:00:000,800,810,800,811.646.300
2010-12-2400:00:000,810,810,810,81242.100
2010-12-2700:00:000,810,810,800,802.943.200
2010-12-2800:00:000,800,810,800,80816.400
2010-12-2900:00:000,800,800,790,80754.100
2010-12-3000:00:000,790,800,780,782.338.500
2010-12-3100:00:000,780,780,770,781.219.900
2011-01-0300:00:000,790,800,780,781.831.100
2011-01-0400:00:000,780,790,770,781.637.900
2011-01-0500:00:000,780,790,780,792.208.900
2011-01-0600:00:000,780,790,770,771.162.200
2011-01-0700:00:000,770,770,730,742.860.000
2011-01-1000:00:000,740,750,700,746.445.300
2011-01-1100:00:000,740,770,740,773.636.100
2011-01-1200:00:000,770,790,760,792.302.900
2011-01-1300:00:000,790,790,770,781.912.100
2011-01-1400:00:000,770,780,760,772.426.600
2011-01-1700:00:000,770,770,760,763.838.700
2011-01-1800:00:000,770,780,760,772.227.000
2011-01-1900:00:000,780,780,770,782.551.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters