Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0700:00:000,690,720,690,69140
2006-06-0800:00:000,650,690,650,6959
2006-06-0900:00:000,690,690,630,69129
2006-06-1200:00:000,630,720,600,65555
2006-06-1300:00:000,560,560,500,52440
2006-06-1400:00:000,570,570,490,491.530
2006-06-1500:00:000,520,530,520,5350
2006-06-1900:00:000,500,510,500,51120
2006-06-2000:00:000,530,530,530,5335
2006-06-2100:00:000,530,540,490,54200
2006-06-2200:00:000,510,550,490,55255
2006-06-2300:00:000,550,550,550,5550
2006-06-2600:00:000,550,580,550,551.320
2006-06-2700:00:000,580,580,580,5865
2006-06-2900:00:000,550,550,530,5360
2006-06-3000:00:000,570,570,570,5710
2006-07-0400:00:000,500,540,480,54260
2006-07-0500:00:000,500,500,500,5070
2006-07-0600:00:000,540,540,540,545
2006-07-1200:00:000,500,500,500,5020
2006-07-1300:00:000,500,500,500,5070
2006-07-1700:00:000,450,530,450,50100
2006-07-1900:00:000,450,450,420,42770
2006-07-2000:00:000,430,430,430,4320
2006-07-2100:00:000,420,420,410,41100
2006-07-2400:00:000,410,410,410,4160
2006-07-2700:00:000,430,430,430,4360
2006-08-0100:00:000,420,420,420,4233
2006-08-0200:00:000,420,420,420,42270
2006-08-0300:00:000,470,470,420,4235
2006-08-1100:00:000,430,430,430,435
2006-08-1700:00:000,430,430,400,40230
2006-08-2400:00:000,360,500,350,50175
2006-08-2500:00:000,400,500,400,50105
2006-08-2800:00:000,490,490,490,491.700
2006-08-3000:00:000,440,440,440,4410.000
2006-09-0600:00:000,400,400,400,4010.000
2006-09-1300:00:000,370,370,370,3718.000
2006-09-2000:00:000,340,340,340,342.500
2006-09-2800:00:000,340,340,330,3317.000
2006-09-2900:00:000,330,330,330,334.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters