Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2200:00:000,150,150,150,156
2002-03-0100:00:000,150,150,150,155
2002-03-0400:00:000,150,150,150,1517
2002-03-1100:00:000,120,120,120,126
2002-05-0100:00:000,150,160,150,1610
2002-05-2800:00:000,160,160,160,1610
2002-06-0400:00:000,150,150,150,1513
2002-09-0400:00:000,160,160,160,16126
2002-10-2500:00:000,160,160,150,15185
2002-11-1400:00:000,150,150,150,1560
2002-11-1500:00:000,150,150,150,1560
2002-11-2200:00:000,150,150,150,15120
2002-12-0900:00:000,090,090,090,091
2002-12-1900:00:000,110,110,110,1190
2003-01-0700:00:000,110,110,080,081.030
2003-01-1300:00:000,090,090,090,09449
2003-01-3000:00:000,120,120,120,12370
2003-02-0600:00:000,100,100,100,109
2003-03-2800:00:000,120,180,120,1820
2003-04-1600:00:000,090,090,090,0923
2003-08-0600:00:000,080,080,080,0827
2003-09-1000:00:000,100,100,080,0868
2003-09-2200:00:000,090,090,080,08139
2003-10-1500:00:000,100,100,100,1010
2003-10-2400:00:000,100,100,100,1031
2003-11-1000:00:000,150,150,120,12590
2003-11-2100:00:000,130,130,130,13131
2003-11-2600:00:000,130,130,130,137
2003-11-2800:00:000,130,130,110,11180
2003-12-2400:00:000,120,120,120,1220
2004-03-1200:00:000,130,130,130,135
2004-03-2600:00:000,170,170,170,1711
2004-04-0700:00:000,200,300,200,3085
2004-04-0800:00:000,300,300,300,30200
2004-04-1200:00:000,320,320,320,3230
2004-04-1300:00:000,300,350,300,3578
2004-07-0700:00:000,300,300,280,28150
2004-08-0600:00:000,270,270,270,2710
2004-09-0300:00:000,280,280,280,2825
2004-09-1000:00:000,280,280,280,285
2004-10-2000:00:000,280,280,280,2816
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters