Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-3000:00:001,201,351,141,35148.600
2007-07-3100:00:001,341,341,231,2353.900
2007-08-0100:00:001,241,241,151,2223.000
2007-08-0200:00:001,191,261,191,2046.600
2007-08-0300:00:001,241,251,151,1599.200
2007-08-0700:00:001,121,130,961,00428.100
2007-08-0800:00:001,001,081,001,05135.500
2007-08-0900:00:001,001,000,930,95152.300
2007-08-1000:00:000,981,010,970,9979.500
2007-08-1300:00:001,001,141,001,1464.500
2007-08-1400:00:001,121,120,960,96118.100
2007-08-1500:00:000,961,000,920,9278.200
2007-08-1600:00:000,910,980,810,9075.000
2007-08-1700:00:001,001,000,930,9575.200
2007-08-2000:00:000,900,960,900,9557.200
2007-08-2100:00:000,950,990,900,9080.600
2007-08-2200:00:000,900,900,820,8597.000
2007-08-2300:00:000,890,900,830,8664.300
2007-08-2400:00:000,900,970,900,9746.000
2007-08-2700:00:000,980,980,840,9752.600
2007-08-2800:00:000,970,980,860,8612.500
2007-08-2900:00:000,950,960,780,78171.800
2007-08-3000:00:000,730,730,650,71202.600
2007-08-3100:00:000,710,720,660,69241.600
2007-09-0400:00:000,700,760,690,7676.800
2007-09-0500:00:000,740,790,730,7768.200
2007-09-0600:00:000,790,890,790,8734.400
2007-09-1000:00:001,051,050,950,99328.000
2007-09-1100:00:001,021,060,981,00177.400
2007-09-1200:00:001,041,040,980,9862.500
2007-09-1300:00:000,980,990,930,9645.600
2007-09-1400:00:000,990,990,920,9212.000
2007-09-1700:00:000,930,970,910,9675.300
2007-09-1800:00:000,961,000,941,0084.400
2007-09-1900:00:001,011,061,011,03220.900
2007-09-2000:00:001,061,131,041,12139.500
2007-09-2100:00:001,171,271,161,27346.000
2007-09-2400:00:001,291,311,111,20207.900
2007-09-2500:00:001,191,191,101,1545.200
2007-09-2600:00:001,151,191,071,08106.400
2007-09-2700:00:001,061,191,061,19157.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters