Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-0700:00:001,911,951,801,8282.600
2007-02-0800:00:001,881,881,791,88129.100
2007-02-0900:00:001,921,951,821,83153.100
2007-02-1200:00:001,891,891,821,8487.100
2007-02-1300:00:001,851,921,761,9259.400
2007-02-1400:00:001,902,041,801,86110.600
2007-02-1500:00:001,851,911,841,90123.800
2007-02-1600:00:001,982,021,801,83156.100
2007-02-1900:00:001,851,851,701,71112.800
2007-02-2000:00:001,711,721,531,60260.300
2007-02-2100:00:001,551,651,521,58148.100
2007-02-2200:00:001,651,731,581,65171.100
2007-02-2300:00:001,681,681,581,60125.300
2007-02-2600:00:001,671,671,451,55159.300
2007-02-2700:00:001,591,601,321,36111.000
2007-02-2800:00:001,531,571,421,57129.300
2007-03-0100:00:001,601,601,471,4952.100
2007-03-0200:00:001,501,541,411,49147.400
2007-03-0500:00:001,501,501,341,36161.800
2007-03-0600:00:001,401,481,401,4873.400
2007-03-0700:00:001,481,481,351,40106.200
2007-03-0800:00:001,411,471,411,4347.900
2007-03-0900:00:001,421,461,361,4564.200
2007-03-1200:00:001,411,441,401,4036.200
2007-03-1300:00:001,431,431,341,3484.700
2007-03-1400:00:001,311,331,281,2831.800
2007-03-1500:00:001,351,381,301,3136.700
2007-03-1600:00:001,351,401,341,4045.600
2007-03-1900:00:001,401,431,391,4352.500
2007-03-2000:00:001,421,421,391,3914.700
2007-03-2100:00:001,391,401,271,3543.300
2007-03-2200:00:001,351,351,301,3538.900
2007-03-2300:00:001,351,471,351,4717.700
2007-03-2600:00:001,401,431,381,4065.900
2007-03-2700:00:001,351,391,321,3517.000
2007-03-2800:00:001,341,341,301,3030.500
2007-03-2900:00:001,301,391,201,2099.200
2007-03-3000:00:001,231,361,181,1874.500
2007-04-0200:00:001,251,331,201,3315.000
2007-04-0300:00:001,201,341,201,3218.700
2007-04-0400:00:001,301,321,301,3236.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters