Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2300:00:001,151,201,151,1881.800
2007-11-2600:00:001,191,221,161,1686.500
2007-11-2700:00:001,161,201,041,04100.700
2007-11-2800:00:001,041,171,041,0939.500
2007-11-2900:00:001,171,171,021,0242.400
2007-11-3000:00:001,021,061,021,0358.500
2007-12-0300:00:001,051,050,950,96203.400
2007-12-0400:00:000,971,000,910,9177.300
2007-12-0500:00:000,960,960,900,9291.200
2007-12-0600:00:000,951,020,831,0243.600
2007-12-0700:00:001,021,020,900,92142.100
2007-12-1000:00:000,920,960,910,9249.800
2007-12-1100:00:000,930,970,920,9241.700
2007-12-1200:00:000,970,970,900,9252.200
2007-12-1300:00:000,920,920,880,9046.500
2007-12-1400:00:000,900,900,850,8562.000
2007-12-1700:00:000,840,850,760,78103.200
2007-12-1800:00:000,810,820,800,8135.600
2007-12-1900:00:000,830,850,820,82105.800
2007-12-2000:00:000,850,900,850,9053.000
2007-12-2100:00:000,900,910,870,9118.700
2007-12-2400:00:000,910,920,880,9231.500
2007-12-2700:00:000,920,920,880,9265.600
2007-12-2800:00:000,901,010,900,9449.600
2007-12-3100:00:000,970,970,920,9417.200
2008-01-0200:00:000,990,990,940,9970.900
2008-01-0300:00:000,991,020,990,9943.500
2008-01-0400:00:000,991,000,940,9618.000
2008-01-0700:00:000,950,950,940,9554.200
2008-01-0800:00:000,951,010,951,0168.500
2008-01-0900:00:000,981,000,950,9537.700
2008-01-1000:00:000,950,990,940,9830.600
2008-01-1100:00:001,001,080,951,0670.600
2008-01-1400:00:001,101,181,101,14144.200
2008-01-1500:00:001,151,161,011,02120.500
2008-01-1600:00:001,041,090,951,0586.500
2008-01-1700:00:001,071,101,001,0350.700
2008-01-1800:00:001,041,130,991,0853.100
2008-01-2100:00:000,950,980,930,9428.700
2008-01-2200:00:000,921,000,880,99175.500
2008-01-2300:00:000,950,970,900,9649.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters