Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2300:00:000,950,970,900,9649.600
2008-01-2400:00:000,960,990,950,9647.900
2008-01-2500:00:000,980,990,920,9755.900
2008-01-2800:00:000,961,000,950,9559.900
2008-01-2900:00:000,991,020,911,0172.600
2008-01-3000:00:001,011,010,931,0010.700
2008-01-3100:00:001,001,061,001,0224.500
2008-02-0100:00:001,011,030,951,0227.600
2008-02-0400:00:000,991,010,991,008.000
2008-02-0500:00:001,001,030,951,0360.600
2008-02-0600:00:000,980,980,910,9185.100
2008-02-0700:00:000,900,920,900,9219.000
2008-02-0800:00:000,920,920,900,9021.300
2008-02-1100:00:000,900,920,850,8848.700
2008-02-1200:00:000,871,000,870,90108.000
2008-02-1300:00:000,920,950,880,9127.400
2008-02-1400:00:000,910,940,910,9122.900
2008-02-1500:00:000,940,950,910,9274.000
2008-02-1900:00:000,940,950,920,9545.100
2008-02-2000:00:000,950,970,890,9533.700
2008-02-2100:00:000,940,980,900,9523.000
2008-02-2200:00:000,950,950,910,9233.200
2008-02-2500:00:000,900,940,870,8748.600
2008-02-2600:00:000,890,940,870,91133.300
2008-02-2700:00:000,921,090,921,06390.000
2008-02-2800:00:001,081,141,021,12186.800
2008-02-2900:00:001,131,131,011,1065.100
2008-03-0300:00:001,131,141,091,1083.100
2008-03-0400:00:001,111,131,011,13116.500
2008-03-0500:00:001,031,111,001,0794.100
2008-03-0600:00:001,011,050,990,9958.400
2008-03-0700:00:000,951,000,940,9949.800
2008-03-1000:00:000,990,990,910,9548.000
2008-03-1100:00:000,920,950,910,9515.900
2008-03-1200:00:000,920,950,910,959.000
2008-03-1300:00:000,950,950,920,9243.600
2008-03-1400:00:000,920,940,920,9233.100
2008-03-1700:00:000,920,920,840,85109.100
2008-03-1800:00:000,870,870,800,8233.000
2008-03-1900:00:000,810,810,710,74104.400
2008-03-2000:00:000,740,740,690,7081.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters