Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2800:00:000,760,850,760,80136
2006-03-2900:00:000,800,820,800,80675
2006-03-3000:00:000,820,820,820,82105
2006-03-3100:00:000,750,790,720,75202
2006-04-0400:00:000,750,750,730,75175
2006-04-0500:00:000,760,760,750,75370
2006-04-0600:00:000,750,750,730,73300
2006-04-0700:00:000,750,800,700,75432
2006-04-1000:00:000,740,750,720,75484
2006-04-1100:00:000,710,710,700,70432
2006-04-1200:00:000,690,690,670,67330
2006-04-1700:00:000,720,720,710,7123
2006-04-1800:00:000,700,720,700,7220
2006-04-2000:00:000,720,730,720,73205
2006-04-2100:00:000,730,750,720,75612
2006-04-2400:00:000,720,720,720,7250
2006-04-2500:00:000,720,720,720,7253
2006-04-2600:00:000,730,750,730,7545
2006-04-2700:00:000,750,750,680,70254
2006-05-0200:00:000,730,730,730,7350
2006-05-0300:00:000,740,780,700,756.306
2006-05-0400:00:000,750,760,720,75314
2006-05-0500:00:000,720,720,700,71600
2006-05-0800:00:000,720,750,720,75155
2006-05-0900:00:000,730,730,730,73100
2006-05-1100:00:000,720,720,700,70224
2006-05-1200:00:000,700,700,700,708
2006-05-1500:00:000,700,700,690,70225
2006-05-1700:00:000,720,720,680,68348
2006-05-1800:00:000,680,730,680,69180
2006-05-1900:00:000,670,700,670,70110
2006-05-2400:00:000,680,680,680,68100
2006-05-2500:00:000,670,670,670,6714
2006-05-2600:00:000,660,680,660,683.530
2006-05-2900:00:000,720,730,700,70580
2006-05-3000:00:000,670,670,660,67445
2006-05-3100:00:000,660,670,660,67154
2006-06-0200:00:000,640,670,640,65105
2006-06-0500:00:000,680,680,660,6630
2006-06-0600:00:000,680,690,680,69140
2006-06-0700:00:000,690,720,690,69140
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters