Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-0100:00:001,301,361,301,3573.800
2007-06-0400:00:001,361,391,251,3598.700
2007-06-0500:00:001,351,381,251,2539.000
2007-06-0600:00:001,301,301,251,2539.400
2007-06-0700:00:001,261,261,221,2238.800
2007-06-0800:00:001,221,221,161,2032.900
2007-06-1100:00:001,201,261,181,18161.900
2007-06-1200:00:001,201,201,121,1283.200
2007-06-1300:00:001,141,171,051,05128.300
2007-06-1400:00:001,061,151,051,0569.200
2007-06-1500:00:001,051,051,011,05108.000
2007-06-1800:00:001,071,101,011,06181.400
2007-06-1900:00:001,071,151,051,15206.400
2007-06-2000:00:001,171,171,021,04244.100
2007-06-2100:00:001,051,071,031,07193.100
2007-06-2200:00:001,071,071,031,05105.000
2007-06-2500:00:001,021,061,011,03170.100
2007-06-2600:00:001,011,010,950,95100.600
2007-06-2700:00:000,951,000,951,0087.800
2007-06-2800:00:001,001,000,971,0062.000
2007-06-2900:00:001,001,151,001,12252.500
2007-07-0300:00:001,251,251,111,15186.500
2007-07-0400:00:001,201,231,111,2346.700
2007-07-0500:00:001,151,231,151,1774.500
2007-07-0600:00:001,191,211,141,1493.700
2007-07-0900:00:001,151,231,131,23108.300
2007-07-1000:00:001,281,281,201,25232.800
2007-07-1100:00:001,251,281,201,20110.800
2007-07-1200:00:001,211,291,211,25117.600
2007-07-1300:00:001,281,461,281,46251.000
2007-07-1600:00:001,361,551,361,42147.700
2007-07-1700:00:001,421,421,391,3968.000
2007-07-1800:00:001,351,391,311,39214.600
2007-07-1900:00:001,391,391,331,3772.500
2007-07-2000:00:001,361,391,271,3066.800
2007-07-2300:00:001,301,351,281,34105.400
2007-07-2400:00:001,351,351,241,3281.700
2007-07-2500:00:001,321,321,251,25133.500
2007-07-2600:00:001,271,271,131,20149.000
2007-07-2700:00:001,181,261,141,1480.700
2007-07-3000:00:001,201,351,141,35148.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters