Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-0400:00:001,301,321,301,3236.100
2007-04-0500:00:001,321,401,311,3982.200
2007-04-0900:00:001,391,431,391,4059.300
2007-04-1000:00:001,401,401,331,38313.700
2007-04-1100:00:001,441,471,401,4254.700
2007-04-1200:00:001,451,501,401,4951.100
2007-04-1300:00:001,541,651,491,5863.000
2007-04-1600:00:001,571,571,411,4738.100
2007-04-1700:00:001,451,461,391,3932.400
2007-04-1800:00:001,391,401,311,4037.900
2007-04-1900:00:001,321,391,321,3322.100
2007-04-2000:00:001,331,401,321,3250.500
2007-04-2300:00:001,381,381,311,3131.200
2007-04-2400:00:001,351,381,271,2961.200
2007-04-2500:00:001,321,391,311,3653.300
2007-04-2600:00:001,391,391,291,2938.300
2007-04-2700:00:001,311,391,251,33260.000
2007-04-3000:00:001,381,381,271,2724.300
2007-05-0100:00:001,251,351,251,3532.800
2007-05-0200:00:001,351,431,351,3890.000
2007-05-0300:00:001,381,381,351,3516.600
2007-05-0400:00:001,331,381,291,3816.900
2007-05-0700:00:001,351,351,291,2935.300
2007-05-0800:00:001,341,361,251,2758.500
2007-05-0900:00:001,251,341,231,2319.100
2007-05-1000:00:001,251,301,201,2539.500
2007-05-1100:00:001,301,301,211,2517.700
2007-05-1400:00:001,201,241,171,2066.500
2007-05-1500:00:001,201,201,051,1085.400
2007-05-1600:00:001,121,281,091,25446.700
2007-05-1700:00:001,341,431,281,36115.300
2007-05-1800:00:001,361,361,301,35265.600
2007-05-2200:00:001,271,361,251,2660.700
2007-05-2300:00:001,271,351,251,2666.200
2007-05-2400:00:001,251,251,151,2561.800
2007-05-2500:00:001,261,261,161,2641.600
2007-05-2800:00:001,291,331,251,3021.000
2007-05-2900:00:001,281,331,201,3356.200
2007-05-3000:00:001,331,361,231,2864.600
2007-05-3100:00:001,321,341,281,3070.000
2007-06-0100:00:001,301,361,301,3573.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters