Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0800:00:000,590,600,520,5856.100
2006-12-1100:00:000,600,720,590,70239.500
2006-12-1200:00:000,700,700,670,6991.000
2006-12-1300:00:000,680,680,600,61167.700
2006-12-1400:00:000,610,660,580,66105.500
2006-12-1500:00:000,640,790,640,76251.800
2006-12-1800:00:000,720,750,650,75196.900
2006-12-1900:00:000,720,720,700,7247.500
2006-12-2000:00:000,720,750,700,75225.000
2006-12-2100:00:000,720,740,700,7048.000
2006-12-2200:00:000,730,830,730,80119.100
2006-12-2700:00:000,770,850,770,7766.000
2006-12-2800:00:000,770,830,750,8368.100
2006-12-2900:00:000,840,850,840,859.000
2007-01-0200:00:000,850,890,800,85217.800
2007-01-0300:00:000,850,900,800,8076.000
2007-01-0400:00:000,850,850,760,8062.000
2007-01-0500:00:000,800,830,750,8384.200
2007-01-0800:00:000,830,870,760,82143.000
2007-01-0900:00:000,850,850,820,8558.300
2007-01-1000:00:000,820,890,800,8390.300
2007-01-1100:00:000,850,880,840,86279.800
2007-01-1200:00:000,881,050,881,03211.200
2007-01-1500:00:001,071,271,061,18476.200
2007-01-1600:00:001,341,531,341,462.028.600
2007-01-1700:00:001,461,641,371,581.287.200
2007-01-1800:00:001,551,601,481,50458.700
2007-01-1900:00:001,481,501,391,50395.300
2007-01-2200:00:001,501,581,501,55235.000
2007-01-2300:00:001,491,561,401,54182.000
2007-01-2400:00:001,541,621,481,60158.600
2007-01-2500:00:001,621,721,551,69658.300
2007-01-2600:00:001,701,831,621,83356.400
2007-01-2900:00:002,102,191,962,08793.700
2007-01-3000:00:002,072,071,901,96471.300
2007-01-3100:00:001,952,041,901,96319.500
2007-02-0100:00:002,042,061,972,04129.100
2007-02-0200:00:002,062,061,951,97163.800
2007-02-0500:00:001,951,951,651,80430.300
2007-02-0600:00:001,771,931,771,90190.600
2007-02-0700:00:001,911,951,801,8282.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters