Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2200:00:000,640,660,610,613.363
2003-10-2300:00:000,610,630,590,601.500
2003-10-2400:00:000,610,660,590,634.156
2003-10-2700:00:000,650,700,620,704.530
2003-10-2800:00:000,710,720,680,702.735
2003-10-2900:00:000,700,750,680,722.716
2003-10-3000:00:000,750,790,700,765.715
2003-10-3100:00:000,760,770,700,772.291
2003-11-0300:00:000,750,750,660,714.046
2003-11-0400:00:000,710,760,700,751.541
2003-11-0500:00:000,730,770,720,761.027
2003-11-0600:00:000,750,750,700,723.029
2003-11-0700:00:000,700,760,650,762.627
2003-11-1000:00:000,760,760,660,681.506
2003-11-1100:00:000,680,720,680,702.012
2003-11-1200:00:000,700,800,700,793.836
2003-11-1300:00:000,850,850,770,823.322
2003-11-1400:00:000,820,820,760,813.556
2003-11-1700:00:000,840,930,830,937.514
2003-11-1800:00:000,971,220,941,217.703
2003-11-1900:00:001,211,301,101,166.582
2003-11-2000:00:001,161,221,141,175.342
2003-11-2100:00:001,201,201,101,144.243
2003-11-2400:00:001,141,140,951,034.468
2003-11-2500:00:001,061,201,051,142.100
2003-11-2600:00:001,191,191,141,163.013
2003-11-2800:00:001,151,191,141,182.180
2003-12-0100:00:001,201,211,161,202.738
2003-12-0200:00:001,221,231,201,212.911
2003-12-0300:00:001,221,231,191,222.595
2003-12-0400:00:001,221,221,051,144.809
2003-12-0500:00:001,171,221,131,221.103
2003-12-0800:00:001,221,221,141,172.697
2003-12-0900:00:001,141,141,021,092.882
2003-12-1000:00:001,061,080,860,967.482
2003-12-1100:00:000,920,920,780,8610.411
2003-12-1200:00:000,921,090,921,094.274
2003-12-1500:00:001,051,171,051,132.312
2003-12-1600:00:001,191,191,031,04490
2003-12-1700:00:001,081,090,971,053.560
2003-12-1800:00:001,081,080,961,052.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters