Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2600:00:000,220,240,210,232.016
2002-04-2900:00:000,240,240,200,202.467
2002-04-3000:00:000,200,210,180,212.589
2002-05-0100:00:000,210,220,190,201.275
2002-05-0200:00:000,210,230,200,211.170
2002-05-0300:00:000,220,240,200,241.651
2002-05-0600:00:000,230,240,210,221.190
2002-05-0700:00:000,230,240,190,201.322
2002-05-0800:00:000,190,200,190,201.372
2002-05-0900:00:000,200,210,190,21528
2002-05-1000:00:000,220,230,190,221.459
2002-05-1300:00:000,200,220,200,21627
2002-05-1400:00:000,200,200,180,192.405
2002-05-1500:00:000,180,200,180,19288
2002-05-1600:00:000,190,200,190,20872
2002-05-1700:00:000,200,210,190,21939
2002-05-2000:00:000,210,220,210,211.277
2002-05-2100:00:000,220,220,180,203.206
2002-05-2200:00:000,210,250,190,225.117
2002-05-2300:00:000,230,270,230,263.507
2002-05-2400:00:000,260,260,230,244.917
2002-05-2800:00:000,240,260,230,252.081
2002-05-2900:00:000,270,300,260,283.368
2002-05-3000:00:000,280,280,250,262.205
2002-05-3100:00:000,250,260,250,261.455
2002-06-0300:00:000,240,260,230,241.518
2002-06-0400:00:000,240,250,220,232.441
2002-06-0500:00:000,210,210,180,181.696
2002-06-0600:00:000,180,190,170,182.705
2002-06-0700:00:000,190,200,180,191.115
2002-06-1000:00:000,200,200,190,19170
2002-06-1100:00:000,190,190,160,172.591
2002-06-1200:00:000,190,200,170,181.997
2002-06-1300:00:000,180,190,180,19195
2002-06-1400:00:000,190,190,180,18835
2002-06-1700:00:000,180,190,170,18430
2002-06-1800:00:000,190,190,180,18215
2002-06-1900:00:000,190,200,190,201.030
2002-06-2000:00:000,200,210,180,192.190
2002-06-2100:00:000,200,200,180,201.187
2002-06-2400:00:000,190,190,170,19571
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters