Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-2400:00:000,190,190,170,19571
2002-06-2500:00:000,190,190,170,18518
2002-06-2600:00:000,170,200,170,171.506
2002-06-2700:00:000,170,170,160,16701
2002-06-2800:00:000,180,180,160,16571
2002-07-0100:00:000,160,160,130,151.952
2002-07-0200:00:000,150,160,120,15783
2002-07-0300:00:000,140,160,140,151.344
2002-07-0500:00:000,130,150,120,131.137
2002-07-0800:00:000,140,150,130,151.373
2002-07-0900:00:000,170,170,140,17544
2002-07-1000:00:000,180,190,160,172.555
2002-07-1100:00:000,190,190,170,18591
2002-07-1200:00:000,170,190,170,19147
2002-07-1500:00:000,190,190,140,151.811
2002-07-1600:00:000,140,160,140,15581
2002-07-1700:00:000,160,160,130,14315
2002-07-1800:00:000,140,140,130,132.070
2002-07-1900:00:000,140,140,130,141.522
2002-07-2200:00:000,160,160,130,13691
2002-07-2300:00:000,130,150,120,121.780
2002-07-2400:00:000,140,140,110,121.580
2002-07-2500:00:000,130,130,110,11616
2002-07-2600:00:000,110,120,090,113.661
2002-07-2900:00:000,120,120,100,12673
2002-07-3000:00:000,090,120,090,12234
2002-07-3100:00:000,090,120,090,111.325
2002-08-0100:00:000,120,120,110,12330
2002-08-0200:00:000,100,130,100,13160
2002-08-0500:00:000,130,140,120,14850
2002-08-0600:00:000,130,130,130,131
2002-08-0700:00:000,140,200,130,14983
2002-08-0800:00:000,130,140,130,14105
2002-08-0900:00:000,150,160,140,161.321
2002-08-1200:00:000,170,180,140,141.038
2002-08-1300:00:000,150,150,150,15165
2002-08-1400:00:000,150,150,120,12745
2002-08-1500:00:000,110,130,110,12330
2002-08-1600:00:000,120,120,120,121
2002-08-1900:00:000,120,120,120,1230
2002-08-2000:00:000,120,120,120,12116
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters