Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-2000:00:000,120,120,120,12116
2002-08-2100:00:000,120,120,110,11374
2002-08-2200:00:000,120,120,110,11115
2002-08-2300:00:000,110,120,110,12190
2002-08-2600:00:000,120,130,110,13177
2002-08-2700:00:000,110,130,110,13115
2002-08-2800:00:000,110,150,110,1520
2002-08-2900:00:000,100,140,100,12690
2002-09-0300:00:000,120,140,110,141.405
2002-09-0400:00:000,150,160,120,15764
2002-09-0500:00:000,150,150,150,1570
2002-09-0600:00:000,140,140,140,1450
2002-09-0900:00:000,160,160,130,151.484
2002-09-1000:00:000,150,150,150,1530
2002-09-1200:00:000,140,160,140,15445
2002-09-1300:00:000,140,150,140,15393
2002-09-1600:00:000,150,150,150,15285
2002-09-1700:00:000,150,150,120,131.935
2002-09-1800:00:000,140,150,140,14350
2002-09-1900:00:000,130,150,130,14240
2002-09-2000:00:000,140,140,130,13574
2002-09-2300:00:000,130,130,130,13220
2002-09-2400:00:000,150,160,140,152.397
2002-09-2500:00:000,140,150,130,15498
2002-09-2600:00:000,160,160,140,14514
2002-09-2700:00:000,150,160,150,16903
2002-09-3000:00:000,160,170,160,161.638
2002-10-0100:00:000,170,170,150,15166
2002-10-0200:00:000,130,150,130,13165
2002-10-0400:00:000,160,160,130,13181
2002-10-0700:00:000,130,140,130,14210
2002-10-0800:00:000,150,150,140,14244
2002-10-0900:00:000,140,140,130,13676
2002-10-1000:00:000,140,140,120,121.986
2002-10-1100:00:000,120,120,110,12385
2002-10-1500:00:000,130,130,120,12861
2002-10-1600:00:000,130,140,130,13956
2002-10-1700:00:000,130,130,130,1335
2002-10-1800:00:000,130,130,130,13100
2002-10-2200:00:000,130,130,130,1374
2002-10-2300:00:000,130,130,130,13220
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters