Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-3000:00:000,190,200,190,193.272
2002-12-3100:00:000,190,210,180,201.102
2003-01-0200:00:000,210,210,190,192.601
2003-01-0300:00:000,200,240,200,214.389
2003-01-0600:00:000,240,260,240,267.332
2003-01-0700:00:000,250,260,240,242.174
2003-01-0800:00:000,240,250,230,232.075
2003-01-0900:00:000,250,250,220,23846
2003-01-1000:00:000,240,250,220,221.511
2003-01-1300:00:000,220,250,220,221.124
2003-01-1400:00:000,220,230,210,212.373
2003-01-1500:00:000,220,220,190,211.441
2003-01-1600:00:000,210,250,210,255.192
2003-01-1700:00:000,250,250,230,241.050
2003-01-2100:00:000,240,240,230,241.688
2003-01-2200:00:000,250,250,230,241.147
2003-01-2300:00:000,240,250,220,224.944
2003-01-2400:00:000,220,240,220,242.268
2003-01-2700:00:000,240,240,220,231.577
2003-01-2800:00:000,220,230,210,21615
2003-01-2900:00:000,210,220,180,201.446
2003-01-3000:00:000,200,210,190,21926
2003-01-3100:00:000,210,210,200,20285
2003-02-0300:00:000,200,200,200,20150
2003-02-0400:00:000,210,220,190,224.911
2003-02-0500:00:000,210,210,190,19712
2003-02-0600:00:000,200,200,200,2020
2003-02-0700:00:000,210,210,190,19475
2003-02-1000:00:000,190,200,180,181.436
2003-02-1100:00:000,180,180,170,173.260
2003-02-1200:00:000,170,170,150,163.638
2003-02-1300:00:000,160,170,160,16688
2003-02-1400:00:000,160,160,150,16546
2003-02-1800:00:000,150,150,150,15278
2003-02-1900:00:000,150,170,150,17708
2003-02-2000:00:000,170,170,160,16232
2003-02-2100:00:000,170,180,170,18445
2003-02-2400:00:000,180,180,180,1813
2003-02-2500:00:000,180,180,160,16630
2003-02-2600:00:000,170,180,160,181.590
2003-02-2700:00:000,180,180,160,16675
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters