Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2700:00:000,180,180,160,16675
2003-03-0300:00:000,160,170,160,17317
2003-03-0400:00:000,170,170,170,17100
2003-03-0500:00:000,160,160,160,161.417
2003-03-0600:00:000,160,170,160,17150
2003-03-0700:00:000,150,160,150,15715
2003-03-1000:00:000,150,160,150,15156
2003-03-1100:00:000,150,150,150,1576
2003-03-1300:00:000,140,150,140,14310
2003-03-1400:00:000,160,160,160,1671
2003-03-1700:00:000,160,160,150,15268
2003-03-1800:00:000,150,160,150,16150
2003-03-1900:00:000,160,160,160,1620
2003-03-2000:00:000,150,150,140,15481
2003-03-2100:00:000,150,150,140,14154
2003-03-2400:00:000,150,150,140,14200
2003-03-2500:00:000,140,140,140,1410
2003-03-2600:00:000,140,140,140,14550
2003-03-2700:00:000,140,140,140,1465
2003-03-2800:00:000,140,150,140,15886
2003-03-3100:00:000,150,160,150,15781
2003-04-0100:00:000,150,150,150,15230
2003-04-0300:00:000,140,140,140,14331
2003-04-0400:00:000,140,150,140,14216
2003-04-0700:00:000,140,140,140,14170
2003-04-0800:00:000,150,150,140,15188
2003-04-0900:00:000,150,150,140,14235
2003-04-1000:00:000,150,150,140,15961
2003-04-1100:00:000,160,160,160,16166
2003-04-1400:00:000,140,150,130,141.803
2003-04-1500:00:000,130,130,130,13100
2003-04-1600:00:000,130,150,130,15675
2003-04-1700:00:000,140,150,130,131.875
2003-04-2100:00:000,160,210,150,214.692
2003-04-2200:00:000,210,210,190,202.759
2003-04-2300:00:000,210,240,210,225.074
2003-04-2400:00:000,230,230,200,221.836
2003-04-2500:00:000,220,220,210,21765
2003-04-2800:00:000,210,210,190,201.245
2003-04-2900:00:000,190,200,190,191.195
2003-04-3000:00:000,210,210,190,21912
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters