Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-3000:00:000,210,210,190,21912
2003-05-0100:00:000,210,220,200,202.033
2003-05-0200:00:000,220,220,200,221.477
2003-05-0500:00:000,220,220,210,222.267
2003-05-0600:00:000,210,210,200,20742
2003-05-0700:00:000,200,210,190,20826
2003-05-0800:00:000,210,230,200,201.819
2003-05-0900:00:000,230,230,210,21220
2003-05-1200:00:000,210,210,200,20614
2003-05-1300:00:000,210,210,190,19625
2003-05-1400:00:000,210,210,200,21840
2003-05-1500:00:000,220,220,200,20548
2003-05-1600:00:000,210,210,200,20374
2003-05-1900:00:000,200,220,200,22852
2003-05-2000:00:000,210,230,210,23495
2003-05-2100:00:000,200,230,200,222.567
2003-05-2200:00:000,220,220,210,21812
2003-05-2300:00:000,220,220,200,211.007
2003-05-2700:00:000,200,210,200,211.090
2003-05-2800:00:000,200,200,170,191.916
2003-05-2900:00:000,190,190,190,19634
2003-05-3000:00:000,200,200,200,2050
2003-06-0200:00:000,200,210,200,21340
2003-06-0300:00:000,190,200,190,20200
2003-06-0400:00:000,190,210,190,20590
2003-06-0500:00:000,210,210,200,21195
2003-06-0600:00:000,210,210,200,2156
2003-06-0900:00:000,210,210,200,21555
2003-06-1000:00:000,200,210,190,201.417
2003-06-1100:00:000,210,210,200,21410
2003-06-1300:00:000,210,210,190,21203
2003-06-1600:00:000,210,220,210,22575
2003-06-1700:00:000,220,230,210,23669
2003-06-1800:00:000,230,250,220,246.204
2003-06-1900:00:000,230,260,230,264.569
2003-06-2000:00:000,260,260,240,24803
2003-06-2300:00:000,260,270,250,262.182
2003-06-2400:00:000,270,270,250,261.822
2003-06-2500:00:000,260,270,220,252.579
2003-06-2700:00:000,250,270,220,25381
2003-06-3000:00:000,270,270,220,26755
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters