Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0600:00:000,900,900,830,8654.500
2004-10-0700:00:000,840,840,750,81400.300
2004-10-0800:00:000,810,860,810,8697.400
2004-10-1100:00:000,830,900,830,9025.600
2004-10-1200:00:000,810,860,800,82108.200
2004-10-1300:00:000,800,840,800,8269.200
2004-10-1400:00:000,880,880,810,8460.400
2004-10-1500:00:000,840,870,790,8139.400
2004-10-1800:00:000,840,840,800,8233.000
2004-10-1900:00:000,830,830,800,8310.200
2004-10-2000:00:000,850,870,840,8782.700
2004-10-2100:00:000,870,870,800,80107.200
2004-10-2200:00:000,800,850,790,8040.300
2004-10-2500:00:000,840,920,820,92124.700
2004-10-2600:00:000,810,880,810,84106.600
2004-10-2700:00:000,870,870,820,8615.200
2004-10-2800:00:000,820,880,770,85848.800
2004-10-2900:00:000,830,860,740,78563.000
2004-11-0100:00:000,720,740,600,70707.100
2004-11-0200:00:000,710,790,680,78367.800
2004-11-0300:00:000,800,830,790,82253.600
2004-11-0400:00:000,830,830,670,80733.800
2004-11-0500:00:000,800,810,720,81377.100
2004-11-0800:00:000,770,810,730,73126.000
2004-11-0900:00:000,740,750,720,7362.100
2004-11-1000:00:000,730,750,700,75202.900
2004-11-1100:00:000,730,730,670,71301.900
2004-11-1200:00:000,730,730,690,69164.800
2004-11-1500:00:000,690,730,690,73258.200
2004-11-1600:00:000,730,770,720,77179.800
2004-11-1700:00:000,730,800,730,79305.500
2004-11-1800:00:000,800,800,720,75210.400
2004-11-1900:00:000,750,800,720,78136.900
2004-11-2200:00:000,780,830,750,83212.900
2004-11-2300:00:000,830,850,750,83252.000
2004-11-2400:00:000,800,800,750,7994.100
2004-11-2600:00:000,800,810,780,8198.900
2004-11-2900:00:000,810,810,770,7868.900
2004-11-3000:00:000,780,800,740,7745.700
2004-12-0100:00:000,790,800,760,7673.000
2004-12-0200:00:000,760,770,710,72175.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters