Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1800:00:001,021,020,951,001.198
2004-02-1900:00:000,960,960,910,92752
2004-02-2000:00:000,930,930,870,921.054
2004-02-2300:00:000,930,930,790,801.394
2004-02-2400:00:000,810,900,810,83893
2004-02-2500:00:000,860,860,790,82609
2004-02-2600:00:000,780,860,760,851.944
2004-02-2700:00:000,850,850,780,84193
2004-03-0100:00:000,840,860,810,811.252
2004-03-0200:00:000,850,850,800,84982
2004-03-0300:00:000,860,860,730,771.288
2004-03-0400:00:000,810,810,770,811.093
2004-03-0500:00:000,820,830,810,81360
2004-03-0800:00:000,830,830,780,82827
2004-03-0900:00:000,770,820,770,821.630
2004-03-1000:00:000,830,850,810,841.460
2004-03-1100:00:000,810,840,800,84439
2004-03-1200:00:000,840,840,760,81754
2004-03-1500:00:000,810,810,730,732.127
2004-03-1600:00:000,730,830,720,7638.700
2004-03-1700:00:000,720,780,720,7591.400
2004-03-1800:00:000,770,880,770,84265.300
2004-03-1900:00:000,860,860,820,8277.600
2004-03-2200:00:000,850,870,810,81192.200
2004-03-2300:00:000,840,840,800,80116.200
2004-03-2400:00:000,800,820,780,8056.200
2004-03-2500:00:000,820,820,780,817.400
2004-03-2600:00:000,810,830,770,80112.700
2004-03-2900:00:000,840,840,780,82235.100
2004-03-3000:00:000,830,860,820,86116.500
2004-03-3100:00:000,871,040,871,04615.900
2004-04-0100:00:001,041,070,981,07587.400
2004-04-0200:00:001,071,080,991,01713.100
2004-04-0500:00:000,991,020,950,9775.800
2004-04-0600:00:000,931,080,910,97145.600
2004-04-0700:00:000,991,000,950,9671.000
2004-04-0800:00:000,990,990,910,9391.600
2004-04-1200:00:000,950,950,860,88103.100
2004-04-1300:00:000,870,890,820,82277.000
2004-04-1400:00:000,820,830,780,81200.900
2004-04-1500:00:000,830,830,780,8378.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters