Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-2300:00:000,130,130,130,13220
2002-10-2400:00:000,120,120,120,12300
2002-10-2500:00:000,120,120,120,1250
2002-10-2800:00:000,120,130,120,13390
2002-10-2900:00:000,130,130,130,1328
2002-10-3000:00:000,120,130,120,13250
2002-10-3100:00:000,130,130,110,11359
2002-11-0100:00:000,110,110,110,11150
2002-11-0500:00:000,110,120,110,12150
2002-11-0600:00:000,110,110,110,11630
2002-11-0700:00:000,110,120,110,12200
2002-11-0800:00:000,120,120,110,12760
2002-11-1100:00:000,120,120,120,12610
2002-11-1200:00:000,120,120,100,11880
2002-11-1300:00:000,120,120,120,1250
2002-11-1500:00:000,120,120,110,11156
2002-11-1800:00:000,130,130,120,13356
2002-11-1900:00:000,110,140,110,12151
2002-11-2100:00:000,130,130,130,13150
2002-11-2500:00:000,110,120,110,1150
2002-11-2700:00:000,130,130,130,1330
2002-11-2900:00:000,110,120,110,12210
2002-12-0200:00:000,110,140,110,14180
2002-12-0400:00:000,140,140,110,14351
2002-12-0500:00:000,140,140,140,1450
2002-12-0600:00:000,140,140,110,11312
2002-12-0900:00:000,110,110,110,1190
2002-12-1000:00:000,110,110,110,11200
2002-12-1100:00:000,130,130,110,12554
2002-12-1200:00:000,120,160,120,164.720
2002-12-1300:00:000,160,170,150,171.397
2002-12-1600:00:000,150,160,150,16270
2002-12-1700:00:000,160,180,150,15619
2002-12-1800:00:000,150,180,150,171.380
2002-12-1900:00:000,170,180,160,161.170
2002-12-2000:00:000,150,160,150,161.110
2002-12-2300:00:000,170,170,170,171.493
2002-12-2400:00:000,170,190,170,192.685
2002-12-2600:00:000,190,240,180,211.662
2002-12-2700:00:000,230,230,190,196.065
2002-12-3000:00:000,190,200,190,193.272
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters