Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2023-10-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-0400:00:001.710,001.720,501.695,001.711,502.721.100
2007-06-0500:00:001.707,001.723,501.702,501.714,502.413.100
2007-06-0600:00:001.716,001.716,001.662,001.669,502.631.200
2007-06-0700:00:001.674,001.683,001.651,501.662,003.367.500
2007-06-0800:00:001.662,001.663,501.636,501.650,002.046.600
2007-06-1100:00:001.656,001.707,001.653,001.689,003.731.200
2007-06-1200:00:001.677,001.707,001.677,001.684,502.591.000
2007-06-1300:00:001.684,501.702,501.669,501.695,004.686.100
2007-06-1400:00:001.702,501.731,001.695,001.729,504.172.600
2007-06-1500:00:001.728,001.762,501.710,001.756,503.815.800
2007-06-1800:00:001.171,001.196,001.130,001.179,003.888.300
2007-06-1900:00:001.177,001.188,001.157,001.157,003.768.800
2007-06-2000:00:001.159,001.170,001.151,001.156,006.261.900
2007-06-2100:00:001.152,001.156,001.131,001.146,0010.197.000
2007-06-2200:00:001.155,001.160,001.142,001.149,008.458.900
2007-06-2500:00:001.139,001.149,001.135,001.142,007.472.800
2007-06-2600:00:001.138,001.149,001.118,001.138,004.217.000
2007-06-2700:00:001.126,001.181,001.126,001.152,0010.924.400
2007-06-2800:00:001.161,001.176,001.156,001.171,003.870.300
2007-06-2900:00:001.170,001.187,001.170,001.185,004.302.100
2007-07-0200:00:001.182,001.185,001.171,001.177,005.099.600
2007-07-0300:00:001.187,001.200,001.180,001.187,003.249.400
2007-07-0400:00:001.185,001.200,001.184,001.190,002.226.000
2007-07-0500:00:001.198,001.206,001.178,001.179,003.620.200
2007-07-0600:00:001.187,001.193,001.177,001.184,002.717.200
2007-07-0900:00:001.178,001.188,001.169,001.175,006.222.900
2007-07-1000:00:001.173,001.177,001.138,001.140,007.131.600
2007-07-1100:00:001.134,001.136,001.115,001.130,003.760.400
2007-07-1200:00:001.129,001.143,001.124,001.142,002.842.600
2007-07-1300:00:001.153,001.155,001.116,001.128,003.151.100
2007-07-1600:00:001.134,001.140,001.120,001.128,002.709.500
2007-07-1700:00:001.132,001.132,001.103,001.112,002.664.500
2007-07-1800:00:001.107,001.108,001.088,001.095,004.088.600
2007-07-1900:00:001.103,001.106,001.094,001.103,002.520.800
2007-07-2000:00:001.098,001.107,001.094,001.095,003.213.400
2007-07-2300:00:001.105,001.105,001.085,001.086,002.401.600
2007-07-2400:00:001.088,001.089,001.059,001.065,003.379.300
2007-07-2500:00:001.055,001.076,001.054,001.072,004.476.900
2007-07-2600:00:001.072,001.072,001.026,001.030,005.093.500
2007-07-2700:00:001.016,001.041,001.010,001.028,003.294.200
2007-07-3000:00:001.033,001.036,001.016,001.027,002.253.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters