Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2100:00:001.017,001.027,00983,501.005,002.079.400
2008-01-2200:00:00983,501.019,00950,501.013,006.693.700
2008-01-2300:00:001.017,001.027,00977,50986,002.608.200
2008-01-2400:00:00997,001.028,00993,501.007,003.173.300
2008-01-2500:00:001.014,001.020,00992,00993,005.723.900
2008-01-2800:00:00974,00996,00974,00985,501.946.300
2008-01-2900:00:00985,501.012,00984,001.000,004.563.400
2008-01-3000:00:00991,50997,50978,00980,502.918.100
2008-01-3100:00:00970,501.004,00964,00997,503.324.600
2008-02-0100:00:00996,001.019,00991,50999,502.735.400
2008-02-0400:00:001.009,001.009,00973,00975,502.286.300
2008-02-0500:00:00969,50976,00959,00968,003.837.800
2008-02-0600:00:00955,00978,00955,00975,004.209.900
2008-02-0700:00:00965,50972,50950,00959,503.586.000
2008-02-0800:00:00965,50968,50940,50947,503.144.900
2008-02-1100:00:00928,00944,50893,00933,504.895.600
2008-02-1200:00:00937,00968,00926,00966,502.761.400
2008-02-1300:00:00956,00969,50947,00965,002.050.000
2008-02-1400:00:00971,50990,50971,50980,001.643.500
2008-02-1500:00:00979,50985,00959,50966,002.115.700
2008-02-1800:00:00968,00986,50968,00985,00833.900
2008-02-1900:00:00977,00999,00970,50988,001.750.400
2008-02-2000:00:00974,001.000,00972,00997,002.760.700
2008-02-2100:00:001.003,001.003,00991,50993,502.362.500
2008-02-2200:00:00986,001.000,00985,00992,502.463.800
2008-02-2500:00:00996,501.006,00989,001.001,001.387.400
2008-02-2600:00:001.001,001.016,00998,001.010,001.930.300
2008-02-2700:00:001.009,001.014,00993,001.008,001.028.700
2008-02-2800:00:001.005,001.010,00986,00990,001.692.500
2008-02-2900:00:00980,50999,00976,50993,502.154.000
2008-03-0300:00:00973,501.003,00973,00999,502.002.000
2008-03-0400:00:00996,501.008,00982,00993,501.742.100
2008-03-0500:00:00997,001.005,00994,50998,001.751.000
2008-03-0600:00:001.001,001.001,00977,50980,001.413.000
2008-03-0700:00:00966,50984,00965,00971,501.669.800
2008-03-1000:00:00967,00975,50960,00961,001.203.900
2008-03-1100:00:00961,00975,50957,00966,501.713.600
2008-03-1200:00:00971,00985,00961,50966,002.488.400
2008-03-1300:00:00959,50961,50947,00956,502.301.400
2008-03-1400:00:00946,50973,50946,50950,001.576.500
2008-03-1800:00:00932,50954,50923,50947,002.246.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters