Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2800:00:001.287,751.287,751.287,751.287,750
2006-08-2900:00:001.289,251.300,501.287,001.293,755.037.600
2006-08-3000:00:001.293,001.302,001.291,501.297,502.367.300
2006-08-3100:00:001.303,501.305,751.286,251.290,002.617.700
2006-09-0100:00:001.290,001.318,501.290,001.308,001.619.500
2006-09-0400:00:001.311,001.323,751.308,751.311,751.304.800
2006-09-0500:00:001.316,251.317,751.295,251.299,752.129.600
2006-09-0600:00:001.306,501.316,251.302,751.304,251.574.100
2006-09-0700:00:001.298,251.300,501.275,001.275,001.331.100
2006-09-0800:00:001.272,001.299,001.272,001.298,251.653.000
2006-09-1100:00:001.290,001.296,001.287,751.291,50963.600
2006-09-1200:00:001.289,251.317,751.289,251.315,501.092.400
2006-09-1300:00:001.326,001.326,751.311,751.314,751.176.800
2006-09-1400:00:001.312,501.329,001.299,001.300,509.739.200
2006-09-1500:00:001.307,251.315,501.300,501.314,003.727.000
2006-09-1800:00:001.319,251.319,251.308,001.312,501.237.100
2006-09-1900:00:001.308,001.314,751.300,501.302,75927.300
2006-09-2000:00:001.298,251.316,251.298,251.312,502.158.200
2006-09-2100:00:001.315,501.325,251.312,501.324,502.250.600
2006-09-2200:00:001.312,501.317,751.304,251.310,251.667.900
2006-09-2500:00:001.311,001.322,251.297,501.314,003.066.600
2006-09-2600:00:001.316,251.330,501.312,501.329,751.681.900
2006-09-2700:00:001.329,001.343,251.275,001.305,007.081.500
2006-09-2800:00:001.308,751.338,001.303,501.329,753.518.300
2006-09-2900:00:001.326,001.350,001.320,001.344,752.672.100
2006-10-0200:00:001.377,001.377,001.345,501.352,252.531.500
2006-10-0300:00:001.352,251.353,001.326,001.333,502.434.700
2006-10-0400:00:001.343,251.379,251.326,001.375,503.650.300
2006-10-0500:00:001.381,501.395,001.368,751.391,254.427.800
2006-10-0600:00:001.387,501.390,501.367,251.371,003.343.800
2006-10-0900:00:001.362,001.384,501.360,501.384,502.731.100
2006-10-1000:00:001.383,001.416,001.380,001.404,753.788.400
2006-10-1100:00:001.401,001.416,001.399,501.408,502.429.500
2006-10-1200:00:001.403,251.430,251.403,251.419,001.830.700
2006-10-1300:00:001.422,001.424,251.408,501.411,502.545.000
2006-10-1600:00:001.415,251.420,501.402,501.405,507.495.000
2006-10-1700:00:001.401,751.408,501.389,751.394,252.377.900
2006-10-1800:00:001.396,501.412,251.396,501.407,0013.239.800
2006-10-1900:00:001.404,001.419,001.403,251.413,001.566.000
2006-10-2000:00:001.408,501.426,501.408,501.417,502.245.400
2006-10-2300:00:001.419,001.421,251.410,751.418,25942.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters