Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2300:00:001.419,001.421,251.410,751.418,25942.900
2006-10-2400:00:001.420,501.424,251.407,001.420,501.300.800
2006-10-2500:00:001.424,251.424,251.408,501.416,00643.800
2006-10-2600:00:001.416,001.434,001.416,001.428,757.109.500
2006-10-2700:00:001.438,501.442,251.403,251.407,752.936.100
2006-10-3000:00:001.400,251.403,251.383,001.389,004.597.700
2006-10-3100:00:001.380,751.424,251.375,501.419,005.155.700
2006-11-0100:00:001.404,001.413,001.393,501.404,753.321.800
2006-11-0200:00:001.401,751.407,001.388,251.398,002.855.700
2006-11-0300:00:001.402,501.402,501.389,001.399,50874.000
2006-11-0600:00:001.405,501.428,751.392,001.425,002.907.500
2006-11-0700:00:001.423,501.424,251.413,001.422,753.125.000
2006-11-0800:00:001.422,001.422,751.408,501.417,503.709.800
2006-11-0900:00:001.419,001.419,001.402,501.408,502.853.000
2006-11-1000:00:001.404,751.407,001.375,501.379,253.310.200
2006-11-1300:00:001.385,251.392,751.383,751.386,752.391.400
2006-11-1400:00:001.393,501.395,001.362,001.368,002.461.200
2006-11-1500:00:001.379,251.387,501.370,251.385,251.813.500
2006-11-1600:00:001.377,751.397,251.377,751.392,0014.273.000
2006-11-1700:00:001.380,001.395,751.378,501.382,256.179.600
2006-11-2000:00:001.371,001.378,501.359,751.368,753.018.900
2006-11-2100:00:001.361,251.389,751.353,001.378,503.478.200
2006-11-2200:00:001.376,251.395,751.376,251.389,754.449.700
2006-11-2300:00:001.390,501.398,001.383,751.391,252.133.400
2006-11-2400:00:001.385,251.389,001.358,251.375,501.966.300
2006-11-2700:00:001.372,501.378,501.350,001.353,753.516.300
2006-11-2800:00:001.357,501.359,001.331,251.340,255.806.800
2006-11-2900:00:001.337,251.353,751.314,751.350,005.973.800
2006-11-3000:00:001.357,501.382,251.356,001.362,754.076.000
2006-12-0100:00:001.360,501.381,501.359,001.367,253.726.300
2006-12-0400:00:001.364,251.381,501.364,251.379,253.145.400
2006-12-0500:00:001.376,251.383,751.365,001.380,001.531.100
2006-12-0600:00:001.373,251.386,001.342,501.351,503.496.000
2006-12-0700:00:001.354,501.380,001.350,001.377,001.877.200
2006-12-0800:00:001.365,001.392,001.365,001.391,252.347.900
2006-12-1100:00:001.398,751.407,001.388,251.400,253.880.600
2006-12-1200:00:001.405,501.425,001.397,251.420,503.801.300
2006-12-1300:00:001.422,751.449,001.408,501.424,254.670.000
2006-12-1400:00:001.424,251.437,751.422,001.431,751.729.100
2006-12-1500:00:001.435,501.451,251.432,501.446,004.492.100
2006-12-1800:00:001.446,001.451,251.435,501.446,751.548.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters