Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1200:00:001.638,751.638,751.607,251.616,251.228.800
2007-02-1300:00:001.626,001.626,001.604,251.608,751.102.200
2007-02-1400:00:001.622,251.633,501.602,751.631,251.301.700
2007-02-1500:00:001.639,501.644,001.623,001.630,501.702.800
2007-02-1600:00:001.636,501.641,001.618,501.626,751.725.300
2007-02-1900:00:001.634,251.644,751.626,001.644,001.286.000
2007-02-2000:00:001.649,251.649,251.616,251.620,751.081.400
2007-02-2100:00:001.620,751.630,501.582,501.587,753.266.800
2007-02-2200:00:001.605,001.610,251.580,251.593,003.469.100
2007-02-2300:00:001.594,501.602,001.571,251.575,003.242.000
2007-02-2600:00:001.572,751.594,501.568,251.582,501.905.400
2007-02-2700:00:001.579,501.583,251.555,501.574,256.214.200
2007-02-2800:00:001.574,251.574,251.518,751.545,005.532.200
2007-03-0100:00:001.545,001.554,751.500,001.519,503.057.600
2007-03-0200:00:001.534,501.563,751.513,501.557,004.481.900
2007-03-0500:00:001.533,001.533,751.501,501.509,006.961.500
2007-03-0600:00:001.509,751.545,751.504,501.540,503.536.600
2007-03-0700:00:001.548,001.566,001.540,501.564,502.416.700
2007-03-0800:00:001.572,751.592,251.566,001.581,755.766.900
2007-03-0900:00:001.578,001.587,751.567,501.575,754.609.800
2007-03-1200:00:001.593,001.593,001.557,751.560,002.257.700
2007-03-1300:00:001.569,001.572,751.546,501.548,752.635.800
2007-03-1400:00:001.535,251.539,001.511,251.512,002.540.200
2007-03-1500:00:001.530,001.550,251.524,001.540,501.795.700
2007-03-1600:00:001.533,751.550,251.524,001.537,504.141.000
2007-03-1900:00:001.551,001.570,501.540,501.566,003.517.300
2007-03-2000:00:001.573,501.575,001.542,001.560,002.436.000
2007-03-2100:00:001.572,001.578,001.540,501.557,003.222.100
2007-03-2200:00:001.590,001.590,001.558,501.564,503.450.200
2007-03-2300:00:001.570,501.584,001.551,001.561,504.714.800
2007-03-2600:00:001.569,001.572,001.540,501.543,502.558.200
2007-03-2700:00:001.560,001.560,001.537,501.540,502.087.400
2007-03-2800:00:001.528,501.537,501.509,001.521,003.931.700
2007-03-2900:00:001.521,001.542,001.513,501.531,503.032.700
2007-03-3000:00:001.530,001.545,001.515,001.542,002.189.100
2007-04-0200:00:001.549,501.558,501.537,501.551,001.855.500
2007-04-0300:00:001.563,001.587,001.548,001.573,502.377.400
2007-04-0400:00:001.576,501.605,001.572,001.593,003.552.400
2007-04-0500:00:001.602,001.617,001.597,501.608,003.506.200
2007-04-0600:00:001.608,001.608,001.608,001.608,000
2007-04-0900:00:001.608,001.608,001.608,001.608,000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters