Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1800:00:001.446,001.451,251.435,501.446,751.548.100
2006-12-1900:00:001.437,751.451,251.435,501.445,251.558.400
2006-12-2000:00:001.452,751.462,501.446,001.460,251.796.400
2006-12-2100:00:001.454,251.489,501.443,751.483,507.882.700
2006-12-2200:00:001.473,001.482,001.467,751.474,501.381.000
2006-12-2500:00:001.474,501.474,501.474,501.474,500
2006-12-2600:00:001.474,501.474,501.474,501.474,500
2006-12-2700:00:001.474,501.485,001.469,251.481,251.207.900
2006-12-2800:00:001.477,501.493,251.475,251.484,251.512.500
2006-12-2900:00:001.474,501.500,751.474,501.487,25679.900
2007-01-0100:00:001.487,251.487,251.487,251.487,250
2007-01-0200:00:001.486,501.502,251.483,501.500,002.780.700
2007-01-0300:00:001.500,001.523,251.500,001.518,753.064.800
2007-01-0400:00:001.518,751.542,751.501,501.509,756.505.400
2007-01-0500:00:001.509,001.509,001.489,501.494,757.436.200
2007-01-0800:00:001.501,501.503,001.482,001.485,005.576.900
2007-01-0900:00:001.487,251.492,501.471,501.473,003.156.200
2007-01-1000:00:001.459,501.473,751.453,501.467,754.905.200
2007-01-1100:00:001.471,501.482,751.466,251.476,005.000.800
2007-01-1200:00:001.470,751.478,251.470,751.477,503.193.400
2007-01-1500:00:001.702,501.732,501.606,501.641,7523.252.600
2007-01-1600:00:001.642,501.718,251.642,501.668,757.326.700
2007-01-1700:00:001.677,001.687,501.613,251.644,003.421.000
2007-01-1800:00:001.642,501.650,001.623,001.641,002.846.900
2007-01-1900:00:001.647,751.652,251.633,501.639,503.554.600
2007-01-2200:00:001.650,001.650,001.608,751.608,753.369.500
2007-01-2300:00:001.623,001.627,501.605,001.614,003.256.500
2007-01-2400:00:001.622,251.638,001.611,751.625,253.050.100
2007-01-2500:00:001.618,501.632,001.591,501.599,753.083.800
2007-01-2600:00:001.599,751.603,501.573,501.576,503.916.000
2007-01-2900:00:001.584,001.626,751.571,251.619,253.192.600
2007-01-3000:00:001.621,501.623,751.596,001.605,752.740.100
2007-01-3100:00:001.603,501.611,001.566,751.598,254.622.700
2007-02-0100:00:001.597,501.635,001.596,751.611,754.574.400
2007-02-0200:00:001.614,751.625,251.596,001.602,755.317.900
2007-02-0500:00:001.605,001.624,501.595,251.616,254.395.600
2007-02-0600:00:001.626,001.650,001.620,001.645,505.922.700
2007-02-0700:00:001.647,751.647,751.628,251.641,752.492.900
2007-02-0800:00:001.648,501.648,501.616,251.621,501.419.800
2007-02-0900:00:001.633,501.638,751.621,501.638,752.373.100
2007-02-1200:00:001.638,751.638,751.607,251.616,251.228.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters