Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-0900:00:001.608,001.608,001.608,001.608,000
2007-04-1000:00:001.608,001.642,501.594,501.623,003.756.100
2007-04-1100:00:001.618,501.645,501.612,501.627,503.904.700
2007-04-1200:00:001.621,501.638,001.591,501.612,503.633.600
2007-04-1300:00:001.617,001.621,501.596,001.611,002.595.100
2007-04-1600:00:001.621,501.624,501.603,501.615,501.794.800
2007-04-1700:00:001.611,001.632,001.600,501.627,505.271.600
2007-04-1800:00:001.615,501.627,501.606,501.615,508.002.300
2007-04-1900:00:001.611,001.617,001.590,001.608,001.936.600
2007-04-2000:00:001.609,501.626,001.608,001.615,503.595.500
2007-04-2300:00:001.621,501.635,001.608,001.629,002.334.200
2007-04-2400:00:001.627,501.633,501.606,501.615,503.570.500
2007-04-2500:00:001.614,001.635,001.614,001.624,501.993.900
2007-04-2600:00:001.635,001.647,001.623,001.633,503.240.300
2007-04-2700:00:001.633,501.642,501.621,501.639,502.663.100
2007-04-3000:00:001.642,501.657,501.624,501.627,501.908.000
2007-05-0100:00:001.639,501.647,001.609,501.623,00967.700
2007-05-0200:00:001.621,501.645,501.620,001.624,503.336.400
2007-05-0300:00:001.627,501.635,001.614,001.635,004.616.000
2007-05-0400:00:001.638,001.645,501.626,001.641,001.022.900
2007-05-0700:00:001.641,001.641,001.641,001.641,000
2007-05-0800:00:001.642,501.645,501.620,001.632,001.176.600
2007-05-0900:00:001.633,501.635,001.612,501.621,502.446.100
2007-05-1000:00:001.620,001.630,501.620,001.624,502.683.900
2007-05-1100:00:001.615,501.654,501.575,001.635,003.281.200
2007-05-1400:00:001.645,501.653,001.630,501.641,002.621.100
2007-05-1500:00:001.644,001.650,001.621,501.627,502.390.600
2007-05-1600:00:001.621,501.645,501.620,001.639,501.580.200
2007-05-1700:00:001.639,501.654,501.635,001.650,002.188.900
2007-05-1800:00:001.647,001.680,001.647,001.669,502.778.200
2007-05-2100:00:001.677,001.680,001.653,001.671,003.852.000
2007-05-2200:00:001.678,501.687,501.663,501.678,505.708.700
2007-05-2300:00:001.687,501.707,001.672,501.687,505.778.200
2007-05-2400:00:001.686,001.702,501.681,501.687,503.825.400
2007-05-2500:00:001.678,501.683,001.663,501.668,002.536.400
2007-05-2800:00:001.668,001.668,001.668,001.668,000
2007-05-2900:00:001.668,001.680,001.656,001.677,001.000.000
2007-05-3000:00:001.674,001.678,501.650,001.678,50935.800
2007-05-3100:00:001.681,501.708,501.678,501.705,502.856.200
2007-06-0100:00:001.705,501.705,501.705,501.705,500
2007-06-0400:00:001.710,001.720,501.695,001.711,502.721.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters