Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-2600:00:00698,50712,50693,50698,00225.900
2009-06-2900:00:00693,50717,50692,50710,50516.000
2009-06-3000:00:00713,00713,50701,50701,501.780.500
2009-07-0100:00:00706,00716,50705,00716,50347.800
2009-07-0200:00:00709,50713,00698,50700,50248.300
2009-07-0300:00:00699,00701,50691,50694,00424.900
2009-07-0600:00:00693,50693,50682,00688,50227.300
2009-07-0700:00:00689,00704,50687,50692,50318.900
2009-07-0800:00:00686,00693,50680,00682,00398.200
2009-07-0900:00:00689,50697,00677,50684,00256.100
2009-07-1000:00:00679,00693,50678,00687,07501.400
2009-07-1300:00:00681,50699,00681,00696,48225.200
2009-07-1400:00:00698,50708,50688,00701,00319.100
2009-07-1500:00:00708,50719,50706,50719,50225.000
2009-07-1600:00:00720,00726,00712,50718,00337.900
2009-07-1700:00:00726,00726,00714,00717,50633.500
2009-07-2000:00:00723,00735,50714,00730,00950.700
2009-07-2100:00:00732,00741,50730,00738,001.100.400
2009-07-2200:00:00741,50741,50727,50734,00877.100
2009-07-2300:00:00736,00743,50731,00735,50298.100
2009-07-2400:00:00735,00741,00730,50738,00149.300
2009-07-2700:00:00745,00748,00735,50741,50194.400
2009-07-2800:00:00745,00746,00720,50721,50163.100
2009-07-2900:00:00723,50734,50723,50728,85152.200
2009-07-3000:00:00734,00737,50722,50729,00260.400
2009-07-3100:00:00725,50730,50715,00720,001.229.000
2009-08-0300:00:00724,00738,00720,00735,50520.500
2009-08-0400:00:00730,50741,50730,50739,50220.400
2009-08-0500:00:00742,00761,00739,50755,50223.800
2009-08-0600:00:00756,50782,50754,00779,50323.600
2009-08-0700:00:00780,00788,50770,00785,004.228.600
2009-08-1000:00:00784,00784,50772,50775,00291.900
2009-08-1100:00:00775,00780,00764,00770,00229.300
2009-08-1200:00:00770,00783,50769,00780,00576.600
2009-08-1300:00:00777,50812,00777,50802,50460.200
2009-08-1400:00:00806,50806,50779,00784,50288.200
2009-08-1700:00:00784,00787,00776,00780,00265.400
2009-08-1800:00:00782,00782,50768,50779,00600.800
2009-08-1900:00:00773,00781,00764,00774,00376.000
2009-08-2000:00:00780,00783,50776,00778,502.408.200
2009-08-2100:00:00776,50783,50768,00781,00815.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters