Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2900:00:00711,00726,50710,50725,50236.600
2009-04-3000:00:00729,00742,50719,00733,50578.000
2009-05-0100:00:00737,00741,00728,00731,0078.000
2009-05-0500:00:00749,00749,00733,50737,00876.600
2009-05-0600:00:00733,00737,50721,50725,00547.100
2009-05-0700:00:00725,00761,50722,50744,00577.500
2009-05-0800:00:00754,50754,50735,50738,00829.300
2009-05-1100:00:00735,50745,00723,50735,50264.500
2009-05-1200:00:00733,00747,00732,00737,00125.800
2009-05-1300:00:00736,50740,50703,00705,501.030.800
2009-05-1400:00:00701,50733,00696,00726,00433.000
2009-05-1500:00:00734,50737,50718,50730,00298.700
2009-05-1800:00:00719,00748,50719,00747,00449.900
2009-05-1900:00:00752,00757,00740,00754,50373.300
2009-05-2000:00:00753,00770,50753,00766,00985.800
2009-05-2100:00:00760,00762,50743,00745,50458.600
2009-05-2200:00:00743,50748,50733,50741,50269.000
2009-05-2600:00:00741,00748,00722,00742,00132.700
2009-05-2700:00:00743,00752,50732,50736,50589.900
2009-05-2800:00:00726,50731,00715,00719,001.965.300
2009-05-2900:00:00724,00727,00717,00722,00599.900
2009-06-0100:00:00748,50748,50725,00728,50273.700
2009-06-0200:00:00740,50744,00720,50727,50368.000
2009-06-0300:00:00728,00730,50720,00726,50666.700
2009-06-0400:00:00724,50734,50722,00723,00676.800
2009-06-0500:00:00725,00741,00722,00732,00195.700
2009-06-0800:00:00730,00730,00713,50719,50737.200
2009-06-0900:00:00717,00725,00711,50717,00862.700
2009-06-1000:00:00720,50731,50708,00712,00430.400
2009-06-1100:00:00710,00715,00701,00710,50252.200
2009-06-1200:00:00716,50717,50707,50708,50171.200
2009-06-1500:00:00709,50709,50677,00680,50450.700
2009-06-1600:00:00682,50697,50681,50692,501.032.900
2009-06-1700:00:00693,00696,50672,50679,00531.100
2009-06-1800:00:00678,50684,00657,50663,501.100.200
2009-06-1900:00:00665,00675,00649,00649,003.747.500
2009-06-2200:00:00658,00676,00656,50671,501.674.400
2009-06-2300:00:00665,50680,50662,00679,001.557.200
2009-06-2400:00:00687,00711,50687,00704,902.084.600
2009-06-2500:00:00702,00707,00685,50697,001.228.400
2009-06-2600:00:00698,50712,50693,50698,00225.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters