Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2023-03-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2100:00:001.016,001.016,00987,00992,003.435.400
2007-11-2200:00:001.001,001.002,00966,50977,502.469.200
2007-11-2300:00:00983,501.008,00980,001.006,002.388.200
2007-11-2600:00:001.015,001.024,00999,501.003,002.666.600
2007-11-2700:00:001.000,001.010,00995,501.002,003.257.800
2007-11-2800:00:001.008,001.032,001.000,001.032,001.323.600
2007-11-2900:00:001.047,001.050,001.031,001.040,002.189.000
2007-11-3000:00:001.046,001.074,001.039,001.068,002.852.300
2007-12-0300:00:001.071,001.071,001.050,001.053,001.513.400
2007-12-0400:00:001.057,001.071,001.045,001.049,002.307.700
2007-12-0500:00:001.057,001.066,001.051,001.060,002.863.800
2007-12-0600:00:001.070,001.079,001.052,001.061,001.592.000
2007-12-0700:00:001.072,001.073,001.049,001.059,002.755.200
2007-12-1000:00:001.057,001.070,001.047,001.066,001.571.100
2007-12-1100:00:001.075,001.075,001.052,001.066,001.602.600
2007-12-1200:00:001.059,001.081,001.045,001.075,002.487.700
2007-12-1300:00:001.059,001.063,001.037,001.038,002.760.500
2007-12-1400:00:001.049,001.052,001.033,001.040,001.906.600
2007-12-1700:00:001.032,001.033,001.009,001.013,001.165.100
2007-12-1800:00:001.004,001.021,001.001,001.008,002.581.700
2007-12-1900:00:001.022,001.022,001.000,001.014,001.079.200
2007-12-2000:00:001.014,001.031,001.011,001.025,002.094.600
2007-12-2100:00:001.040,001.065,00999,00999,004.932.300
2007-12-2400:00:001.006,001.007,00989,00999,00797.100
2007-12-2700:00:001.004,001.017,00995,001.003,001.392.900
2007-12-2800:00:001.000,001.015,001.000,001.015,001.064.500
2007-12-3100:00:001.007,001.024,001.007,001.013,00316.400
2008-01-0200:00:001.006,001.026,00999,001.000,002.186.700
2008-01-0300:00:001.000,001.010,00995,001.005,002.489.000
2008-01-0400:00:001.009,001.018,001.001,001.007,003.246.400
2008-01-0700:00:00999,501.017,00999,501.015,003.074.300
2008-01-0800:00:001.011,001.022,001.007,001.010,002.065.700
2008-01-0900:00:00996,001.020,00996,001.014,003.667.400
2008-01-1000:00:001.011,001.020,001.000,001.005,001.571.900
2008-01-1100:00:001.005,001.011,00998,501.006,002.389.800
2008-01-1400:00:001.013,001.038,001.008,001.030,003.796.900
2008-01-1500:00:001.022,001.035,00992,50996,502.572.100
2008-01-1600:00:00995,501.047,00995,001.030,002.806.100
2008-01-1700:00:001.035,001.063,001.011,001.022,002.711.700
2008-01-1800:00:001.023,001.062,001.008,001.031,002.679.600
2008-01-2100:00:001.017,001.027,00983,501.005,002.079.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters