Bolsa PT - Histórico de Cotações de SOLITARIO EXPLORA [SLR.TO]

SOLITARIO EXPLORA - [Ticker: SLR.TO]
Última Trade	0,380	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	2018-12-04 - 00:00:00	Price-Target 1 Ano	0,000
Variação	--0.04 (+0.90%)	Capitalização Bolsista	0
Bid / Ask	0,780 x 0 - 0,800 x 0	EPS	0,00
Abertura	0,390	PER	0,00%
Máximo	0,390	Pagamento Dividendo
Mínimo	0,380	Data Ex-Dividendo
Fecho Anterior	0,420	Yield
Volume	3.000	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2010-08-27	00:00:00	2,05	2,10	2,04	2,09	4.400
2010-08-30	00:00:00	2,08	2,21	2,08	2,21	5.800
2010-08-31	00:00:00	2,13	2,16	2,13	2,16	1.900
2010-09-01	00:00:00	2,16	2,16	2,16	2,16	0
2010-09-02	00:00:00	2,19	2,19	2,16	2,16	5.300
2010-09-03	00:00:00	2,16	2,16	2,16	2,16	0
2010-09-07	00:00:00	2,17	2,20	2,17	2,20	1.200
2010-09-08	00:00:00	2,20	2,29	2,20	2,20	13.000
2010-09-09	00:00:00	2,17	2,19	2,17	2,19	6.000
2010-09-10	00:00:00	2,10	2,10	1,94	1,94	3.800
2010-09-13	00:00:00	2,05	2,07	2,01	2,07	3.100
2010-09-14	00:00:00	2,09	2,17	2,08	2,15	800
2010-09-15	00:00:00	2,16	2,16	2,11	2,11	900
2010-09-16	00:00:00	2,11	2,11	2,10	2,10	1.300
2010-09-17	00:00:00	2,10	2,10	2,10	2,10	4.100
2010-09-20	00:00:00	2,10	2,10	2,10	2,10	0
2010-09-21	00:00:00	2,15	2,18	2,15	2,18	3.900
2010-09-22	00:00:00	2,19	2,27	2,19	2,27	1.000
2010-09-23	00:00:00	2,27	2,27	2,27	2,27	0
2010-09-24	00:00:00	2,27	2,27	2,27	2,27	0
2010-09-27	00:00:00	2,27	2,27	2,27	2,27	0
2010-09-28	00:00:00	2,31	2,38	2,27	2,38	7.900
2010-09-29	00:00:00	2,38	2,41	2,38	2,41	5.100
2010-09-30	00:00:00	2,33	2,35	2,27	2,27	4.800
2010-10-01	00:00:00	2,25	2,39	2,25	2,39	53.100
2010-10-04	00:00:00	2,39	2,39	2,39	2,39	0
2010-10-05	00:00:00	2,39	2,39	2,39	2,39	0
2010-10-06	00:00:00	2,39	2,39	2,39	2,39	0
2010-10-07	00:00:00	2,32	2,32	2,32	2,32	1.200
2010-10-08	00:00:00	2,34	2,39	2,34	2,39	1.500
2010-10-12	00:00:00	2,30	2,39	2,30	2,35	10.000
2010-10-13	00:00:00	2,35	2,35	2,26	2,26	10.900
2010-10-14	00:00:00	2,27	2,28	2,24	2,24	15.400
2010-10-15	00:00:00	2,24	2,24	2,24	2,24	5.000
2010-10-18	00:00:00	2,25	2,25	2,25	2,25	7.800
2010-10-19	00:00:00	2,25	2,29	2,15	2,24	46.500
2010-10-20	00:00:00	2,25	2,25	2,25	2,25	72.600
2010-10-21	00:00:00	2,25	2,25	2,15	2,21	18.300
2010-10-22	00:00:00	2,21	2,21	2,21	2,21	0
2010-10-25	00:00:00	2,17	2,17	2,15	2,15	4.500
2010-10-26	00:00:00	2,19	2,19	2,19	2,19	200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >>