Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0200:00:001,391,391,381,391.300
2012-04-0300:00:001,391,391,391,390
2012-04-0400:00:001,391,391,391,390
2012-04-0500:00:001,311,311,311,31100
2012-04-0900:00:001,311,311,311,310
2012-04-1000:00:001,311,311,311,310
2012-04-1100:00:001,311,311,301,306.700
2012-04-1200:00:001,331,391,331,392.500
2012-04-1300:00:001,391,391,391,390
2012-04-1600:00:001,331,501,331,4010.400
2012-04-1700:00:001,351,351,341,351.300
2012-04-1800:00:001,341,341,341,344.000
2012-04-1900:00:001,401,401,401,40100
2012-04-2000:00:001,401,401,401,400
2012-04-2300:00:001,301,301,301,30700
2012-04-2400:00:001,441,441,191,2212.900
2012-04-2500:00:001,291,291,251,251.800
2012-04-2600:00:001,271,271,271,271.000
2012-04-2700:00:001,261,271,261,2715.500
2012-04-3000:00:001,261,261,261,26100
2012-05-0100:00:001,261,261,261,260
2012-05-0200:00:001,261,261,261,260
2012-05-0300:00:001,291,301,291,307.700
2012-05-0400:00:001,301,301,301,300
2012-05-0700:00:001,321,321,301,3012.100
2012-05-0800:00:001,301,301,301,300
2012-05-0900:00:001,241,241,221,2216.000
2012-05-1000:00:001,241,241,221,221.000
2012-05-1100:00:001,221,221,221,221.800
2012-05-1400:00:001,231,231,201,221.800
2012-05-1500:00:001,221,221,221,220
2012-05-1600:00:001,221,221,221,22700
2012-05-1700:00:001,251,271,201,237.300
2012-05-1800:00:001,201,201,171,17300
2012-05-2200:00:001,171,181,001,049.400
2012-05-2300:00:001,041,041,041,040
2012-05-2400:00:001,101,161,101,161.800
2012-05-2500:00:001,161,161,161,160
2012-05-2800:00:001,121,121,101,106.100
2012-05-2900:00:001,111,111,041,047.600
2012-05-3000:00:001,081,081,081,0815.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters