(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2023-10-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-09-14 | 00:00:00 | 2,00 | 2,19 | 1,94 | 2,19 | 5.300 | | 2009-09-15 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 100 | | 2009-09-16 | 00:00:00 | 2,16 | 2,16 | 2,15 | 2,15 | 6.600 | | 2009-09-17 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | 2009-09-18 | 00:00:00 | 2,20 | 2,35 | 2,20 | 2,32 | 7.500 | | 2009-09-21 | 00:00:00 | 2,38 | 2,38 | 2,26 | 2,26 | 42.000 | | 2009-09-22 | 00:00:00 | 2,26 | 2,26 | 2,26 | 2,26 | 0 | | 2009-09-23 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 4.100 | | 2009-09-24 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 7.200 | | 2009-09-25 | 00:00:00 | 2,11 | 2,11 | 2,05 | 2,06 | 21.100 | | 2009-09-28 | 00:00:00 | 2,03 | 2,05 | 1,82 | 1,90 | 15.800 | | 2009-09-29 | 00:00:00 | 2,00 | 2,04 | 1,98 | 1,99 | 5.600 | | 2009-09-30 | 00:00:00 | 1,95 | 2,03 | 1,95 | 2,03 | 10.800 | | 2009-10-01 | 00:00:00 | 2,04 | 2,05 | 2,04 | 2,05 | 10.100 | | 2009-10-02 | 00:00:00 | 2,05 | 2,05 | 2,03 | 2,03 | 700 | | 2009-10-05 | 00:00:00 | 2,03 | 2,03 | 2,03 | 2,03 | 0 | | 2009-10-06 | 00:00:00 | 2,07 | 2,12 | 2,07 | 2,10 | 20.000 | | 2009-10-07 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 15.000 | | 2009-10-08 | 00:00:00 | 2,10 | 2,15 | 2,10 | 2,10 | 12.000 | | 2009-10-09 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 9.200 | | 2009-10-13 | 00:00:00 | 2,13 | 2,29 | 2,01 | 2,29 | 67.100 | | 2009-10-14 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 100 | | 2009-10-15 | 00:00:00 | 2,07 | 2,15 | 2,07 | 2,15 | 4.300 | | 2009-10-16 | 00:00:00 | 2,17 | 2,46 | 2,17 | 2,46 | 1.600 | | 2009-10-19 | 00:00:00 | 2,46 | 2,46 | 2,13 | 2,20 | 13.000 | | 2009-10-20 | 00:00:00 | 2,22 | 2,51 | 2,22 | 2,51 | 10.100 | | 2009-10-21 | 00:00:00 | 2,45 | 2,45 | 2,19 | 2,19 | 5.200 | | 2009-10-22 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2009-10-23 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2009-10-26 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2009-10-27 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2009-10-28 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2009-10-29 | 00:00:00 | 1,97 | 2,04 | 1,97 | 2,04 | 400 | | 2009-10-30 | 00:00:00 | 2,01 | 2,06 | 1,99 | 2,05 | 8.000 | | 2009-11-02 | 00:00:00 | 2,12 | 2,40 | 2,10 | 2,40 | 2.100 | | 2009-11-03 | 00:00:00 | 2,16 | 2,16 | 2,15 | 2,15 | 9.500 | | 2009-11-04 | 00:00:00 | 2,33 | 2,33 | 2,20 | 2,21 | 36.000 | | 2009-11-05 | 00:00:00 | 2,21 | 2,21 | 2,21 | 2,21 | 0 | | 2009-11-06 | 00:00:00 | 2,15 | 2,15 | 2,12 | 2,12 | 3.500 | | 2009-11-09 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 10.100 | | 2009-11-10 | 00:00:00 | 2,05 | 2,05 | 2,02 | 2,02 | 14.300 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
