Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:004,154,274,064,0950.000
2011-02-2200:00:004,104,123,623,6216.700
2011-02-2300:00:003,873,873,703,874.200
2011-02-2400:00:003,873,953,733,7515.300
2011-02-2500:00:003,773,803,673,801.600
2011-02-2800:00:003,803,873,803,832.000
2011-03-0100:00:003,824,123,824,124.100
2011-03-0200:00:004,124,214,124,209.800
2011-03-0300:00:003,853,853,733,812.900
2011-03-0400:00:003,873,963,703,8910.700
2011-03-0700:00:004,014,103,974,055.200
2011-03-0800:00:004,144,154,074,0721.300
2011-03-0900:00:004,114,113,843,974.500
2011-03-1000:00:003,943,953,623,637.900
2011-03-1100:00:003,563,563,493,528.000
2011-03-1400:00:003,553,553,453,505.100
2011-03-1500:00:003,373,553,303,552.400
2011-03-1600:00:003,803,803,363,654.000
2011-03-1700:00:003,673,673,453,457.500
2011-03-1800:00:003,473,473,413,412.900
2011-03-2100:00:003,583,643,583,64600
2011-03-2200:00:003,643,643,643,640
2011-03-2300:00:003,573,573,573,57500
2011-03-2400:00:003,573,573,573,570
2011-03-2500:00:003,503,703,503,601.900
2011-03-2800:00:003,603,603,603,600
2011-03-2900:00:003,503,503,403,5024.200
2011-03-3000:00:003,503,503,503,500
2011-03-3100:00:003,463,553,433,435.100
2011-04-0100:00:003,503,513,443,442.700
2011-04-0400:00:003,443,443,443,440
2011-04-0500:00:003,403,503,393,3910.900
2011-04-0600:00:003,393,443,373,3710.100
2011-04-0700:00:003,403,423,373,377.900
2011-04-0800:00:003,403,433,303,4017.300
2011-04-1100:00:003,403,402,952,9541.200
2011-04-1200:00:002,952,952,652,8062.400
2011-04-1300:00:002,682,702,502,6687.400
2011-04-1400:00:002,802,812,652,6514.000
2011-04-1500:00:002,662,932,642,8672.100
2011-04-1800:00:002,902,922,802,8010.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters