(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-06-30 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2010-07-02 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2010-07-05 | 00:00:00 | 2,07 | 2,07 | 2,06 | 2,06 | 900 | | 2010-07-06 | 00:00:00 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | | 2010-07-07 | 00:00:00 | 2,13 | 2,13 | 2,13 | 2,13 | 300 | | 2010-07-08 | 00:00:00 | 2,13 | 2,13 | 2,13 | 2,13 | 0 | | 2010-07-09 | 00:00:00 | 2,13 | 2,13 | 2,13 | 2,13 | 0 | | 2010-07-12 | 00:00:00 | 2,10 | 2,10 | 2,08 | 2,08 | 700 | | 2010-07-13 | 00:00:00 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | | 2010-07-14 | 00:00:00 | 2,06 | 2,06 | 2,06 | 2,06 | 200 | | 2010-07-15 | 00:00:00 | 2,11 | 2,11 | 2,06 | 2,06 | 2.900 | | 2010-07-16 | 00:00:00 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | | 2010-07-19 | 00:00:00 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | | 2010-07-20 | 00:00:00 | 2,06 | 2,06 | 1,97 | 1,97 | 5.900 | | 2010-07-21 | 00:00:00 | 2,19 | 2,19 | 2,16 | 2,16 | 1.200 | | 2010-07-22 | 00:00:00 | 2,11 | 2,11 | 2,11 | 2,11 | 100 | | 2010-07-23 | 00:00:00 | 2,11 | 2,11 | 2,11 | 2,11 | 0 | | 2010-07-26 | 00:00:00 | 2,11 | 2,11 | 2,11 | 2,11 | 0 | | 2010-07-27 | 00:00:00 | 2,05 | 2,11 | 2,05 | 2,11 | 400 | | 2010-07-28 | 00:00:00 | 2,06 | 2,06 | 1,91 | 2,03 | 15.400 | | 2010-07-29 | 00:00:00 | 2,03 | 2,03 | 2,03 | 2,03 | 0 | | 2010-07-30 | 00:00:00 | 2,03 | 2,03 | 1,80 | 1,96 | 2.600 | | 2010-08-03 | 00:00:00 | 2,10 | 2,10 | 1,99 | 1,99 | 15.000 | | 2010-08-04 | 00:00:00 | 1,99 | 2,00 | 1,96 | 1,96 | 1.700 | | 2010-08-05 | 00:00:00 | 1,86 | 1,91 | 1,80 | 1,80 | 8.700 | | 2010-08-06 | 00:00:00 | 1,93 | 1,97 | 1,93 | 1,97 | 400 | | 2010-08-09 | 00:00:00 | 1,97 | 1,97 | 1,97 | 1,97 | 0 | | 2010-08-10 | 00:00:00 | 1,94 | 1,94 | 1,89 | 1,93 | 7.800 | | 2010-08-11 | 00:00:00 | 1,96 | 1,99 | 1,95 | 1,99 | 2.900 | | 2010-08-12 | 00:00:00 | 1,92 | 1,98 | 1,88 | 1,88 | 3.400 | | 2010-08-13 | 00:00:00 | 1,90 | 1,90 | 1,84 | 1,84 | 4.500 | | 2010-08-16 | 00:00:00 | 1,88 | 1,88 | 1,88 | 1,88 | 5.100 | | 2010-08-17 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 11.500 | | 2010-08-18 | 00:00:00 | 1,90 | 1,98 | 1,90 | 1,97 | 6.800 | | 2010-08-19 | 00:00:00 | 1,97 | 2,14 | 1,97 | 2,03 | 13.400 | | 2010-08-20 | 00:00:00 | 2,04 | 2,05 | 2,00 | 2,05 | 5.700 | | 2010-08-23 | 00:00:00 | 2,05 | 2,13 | 2,05 | 2,09 | 3.500 | | 2010-08-24 | 00:00:00 | 2,05 | 2,05 | 2,00 | 2,00 | 2.800 | | 2010-08-25 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2010-08-26 | 00:00:00 | 2,22 | 2,22 | 2,22 | 2,22 | 500 | | 2010-08-27 | 00:00:00 | 2,05 | 2,10 | 2,04 | 2,09 | 4.400 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
