(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2023-06-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-10-26 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 200 | | 2010-10-27 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 1.500 | | 2010-10-28 | 00:00:00 | 2,19 | 2,20 | 2,19 | 2,20 | 300 | | 2010-10-29 | 00:00:00 | 2,19 | 2,19 | 2,16 | 2,17 | 2.700 | | 2010-11-01 | 00:00:00 | 2,24 | 2,30 | 2,24 | 2,25 | 48.400 | | 2010-11-02 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 10.300 | | 2010-11-03 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 31.100 | | 2010-11-04 | 00:00:00 | 2,25 | 2,25 | 2,23 | 2,25 | 28.100 | | 2010-11-05 | 00:00:00 | 2,25 | 2,25 | 2,22 | 2,25 | 7.400 | | 2010-11-08 | 00:00:00 | 2,25 | 2,25 | 2,24 | 2,24 | 59.400 | | 2010-11-09 | 00:00:00 | 2,30 | 2,39 | 2,20 | 2,39 | 4.300 | | 2010-11-10 | 00:00:00 | 2,34 | 2,37 | 2,34 | 2,37 | 7.700 | | 2010-11-11 | 00:00:00 | 2,39 | 2,45 | 2,39 | 2,45 | 7.800 | | 2010-11-12 | 00:00:00 | 2,30 | 2,35 | 2,30 | 2,35 | 22.800 | | 2010-11-15 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 3.500 | | 2010-11-16 | 00:00:00 | 2,29 | 2,30 | 2,27 | 2,27 | 2.800 | | 2010-11-17 | 00:00:00 | 2,25 | 2,28 | 2,20 | 2,22 | 8.000 | | 2010-11-18 | 00:00:00 | 2,25 | 2,30 | 2,25 | 2,26 | 14.900 | | 2010-11-19 | 00:00:00 | 2,28 | 2,30 | 2,25 | 2,25 | 5.400 | | 2010-11-22 | 00:00:00 | 2,25 | 2,25 | 2,20 | 2,20 | 3.500 | | 2010-11-23 | 00:00:00 | 2,29 | 2,29 | 2,20 | 2,20 | 1.800 | | 2010-11-24 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2010-11-25 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2010-11-26 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2010-11-29 | 00:00:00 | 2,38 | 2,43 | 2,35 | 2,43 | 11.700 | | 2010-11-30 | 00:00:00 | 2,48 | 2,54 | 2,38 | 2,38 | 6.800 | | 2010-12-01 | 00:00:00 | 2,38 | 2,38 | 2,38 | 2,38 | 0 | | 2010-12-02 | 00:00:00 | 2,35 | 2,45 | 2,35 | 2,45 | 2.100 | | 2010-12-03 | 00:00:00 | 2,45 | 2,45 | 2,45 | 2,45 | 0 | | 2010-12-06 | 00:00:00 | 2,50 | 2,50 | 2,49 | 2,49 | 900 | | 2010-12-07 | 00:00:00 | 2,44 | 2,44 | 2,42 | 2,42 | 300 | | 2010-12-08 | 00:00:00 | 2,37 | 2,37 | 2,30 | 2,30 | 700 | | 2010-12-09 | 00:00:00 | 2,30 | 2,34 | 2,30 | 2,34 | 6.400 | | 2010-12-10 | 00:00:00 | 2,31 | 2,43 | 2,30 | 2,43 | 2.700 | | 2010-12-13 | 00:00:00 | 2,40 | 2,40 | 2,26 | 2,30 | 9.300 | | 2010-12-14 | 00:00:00 | 2,43 | 2,61 | 2,37 | 2,50 | 5.600 | | 2010-12-15 | 00:00:00 | 2,62 | 2,75 | 2,45 | 2,45 | 20.400 | | 2010-12-16 | 00:00:00 | 2,45 | 2,45 | 2,45 | 2,45 | 0 | | 2010-12-17 | 00:00:00 | 2,71 | 2,83 | 2,71 | 2,83 | 25.400 | | 2010-12-20 | 00:00:00 | 3,30 | 3,69 | 3,30 | 3,50 | 132.900 | | 2010-12-21 | 00:00:00 | 3,53 | 3,54 | 3,40 | 3,50 | 61.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
