Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2100:00:003,533,543,403,5061.900
2010-12-2200:00:003,503,663,413,4171.900
2010-12-2300:00:003,453,503,433,4938.300
2010-12-2400:00:003,503,523,503,521.900
2010-12-2900:00:003,783,913,693,8079.100
2010-12-3000:00:003,803,803,793,7925.100
2010-12-3100:00:003,783,783,693,691.000
2011-01-0400:00:003,833,953,753,9579.900
2011-01-0500:00:003,903,903,883,908.900
2011-01-0600:00:003,783,903,783,9013.600
2011-01-0700:00:003,903,903,583,631.900
2011-01-1000:00:003,603,703,363,3628.700
2011-01-1100:00:003,533,533,423,4215.200
2011-01-1200:00:003,433,613,433,6128.000
2011-01-1300:00:003,653,703,603,6315.600
2011-01-1400:00:003,603,703,583,706.600
2011-01-1700:00:003,653,653,503,503.800
2011-01-1800:00:003,553,703,383,4128.900
2011-01-1900:00:003,413,503,413,4510.700
2011-01-2000:00:003,603,603,323,338.300
2011-01-2100:00:003,313,503,313,4422.400
2011-01-2400:00:003,493,503,443,447.700
2011-01-2500:00:003,333,373,223,357.400
2011-01-2600:00:003,353,503,353,479.000
2011-01-2700:00:003,453,493,403,4511.400
2011-01-2800:00:003,453,453,453,450
2011-01-3100:00:003,453,453,403,455.900
2011-02-0100:00:003,453,503,443,4812.500
2011-02-0200:00:003,503,503,473,4810.600
2011-02-0300:00:003,483,483,413,4525.200
2011-02-0400:00:003,433,453,403,4414.500
2011-02-0700:00:003,443,493,283,2821.400
2011-02-0800:00:003,203,403,203,3120.300
2011-02-0900:00:003,393,393,353,351.900
2011-02-1000:00:003,353,403,303,3012.400
2011-02-1100:00:003,313,353,283,312.500
2011-02-1400:00:003,743,743,303,301.000
2011-02-1500:00:003,503,503,263,308.700
2011-02-1600:00:003,443,513,383,47900
2011-02-1700:00:003,654,153,654,1445.700
2011-02-1800:00:004,154,274,064,0950.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters