(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-11-10 | 00:00:00 | 2,05 | 2,05 | 2,02 | 2,02 | 14.300 | | 2009-11-11 | 00:00:00 | 2,02 | 2,02 | 2,02 | 2,02 | 0 | | 2009-11-12 | 00:00:00 | 2,12 | 2,12 | 2,10 | 2,12 | 39.500 | | 2009-11-13 | 00:00:00 | 2,10 | 2,10 | 2,07 | 2,07 | 400 | | 2009-11-16 | 00:00:00 | 2,04 | 2,09 | 2,03 | 2,09 | 1.900 | | 2009-11-17 | 00:00:00 | 2,07 | 2,07 | 2,07 | 2,07 | 400 | | 2009-11-18 | 00:00:00 | 2,07 | 2,07 | 2,07 | 2,07 | 0 | | 2009-11-19 | 00:00:00 | 2,07 | 2,07 | 2,07 | 2,07 | 0 | | 2009-11-20 | 00:00:00 | 2,17 | 2,20 | 2,10 | 2,10 | 28.400 | | 2009-11-23 | 00:00:00 | 2,09 | 2,12 | 2,09 | 2,11 | 5.200 | | 2009-11-24 | 00:00:00 | 2,07 | 2,12 | 2,07 | 2,12 | 3.100 | | 2009-11-25 | 00:00:00 | 2,10 | 2,13 | 2,08 | 2,09 | 19.100 | | 2009-11-26 | 00:00:00 | 2,09 | 2,09 | 2,09 | 2,09 | 0 | | 2009-11-27 | 00:00:00 | 2,09 | 2,09 | 2,09 | 2,09 | 0 | | 2009-11-30 | 00:00:00 | 2,06 | 2,07 | 2,06 | 2,07 | 12.900 | | 2009-12-01 | 00:00:00 | 2,08 | 2,10 | 2,08 | 2,10 | 16.000 | | 2009-12-02 | 00:00:00 | 2,10 | 2,10 | 1,97 | 1,97 | 5.000 | | 2009-12-03 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 1.500 | | 2009-12-04 | 00:00:00 | 2,04 | 2,15 | 2,04 | 2,15 | 19.400 | | 2009-12-07 | 00:00:00 | 2,05 | 2,12 | 2,05 | 2,12 | 6.200 | | 2009-12-08 | 00:00:00 | 2,12 | 2,17 | 2,12 | 2,17 | 5.600 | | 2009-12-09 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 0 | | 2009-12-10 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 0 | | 2009-12-11 | 00:00:00 | 2,15 | 2,17 | 2,10 | 2,17 | 16.300 | | 2009-12-14 | 00:00:00 | 2,17 | 2,18 | 2,16 | 2,18 | 16.200 | | 2009-12-15 | 00:00:00 | 2,18 | 2,18 | 2,15 | 2,15 | 5.100 | | 2009-12-16 | 00:00:00 | 2,18 | 2,18 | 2,18 | 2,18 | 5.000 | | 2009-12-17 | 00:00:00 | 2,21 | 2,21 | 2,21 | 2,21 | 9.000 | | 2009-12-18 | 00:00:00 | 2,19 | 2,30 | 2,13 | 2,30 | 1.100 | | 2009-12-21 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 100 | | 2009-12-22 | 00:00:00 | 2,16 | 2,33 | 2,16 | 2,33 | 2.100 | | 2009-12-23 | 00:00:00 | 2,31 | 2,35 | 2,28 | 2,34 | 9.200 | | 2009-12-24 | 00:00:00 | 2,36 | 2,50 | 2,36 | 2,48 | 14.700 | | 2009-12-29 | 00:00:00 | 2,41 | 2,53 | 2,41 | 2,53 | 9.300 | | 2009-12-30 | 00:00:00 | 2,52 | 2,53 | 2,52 | 2,53 | 500 | | 2009-12-31 | 00:00:00 | 2,53 | 2,61 | 2,40 | 2,40 | 41.000 | | 2010-01-04 | 00:00:00 | 2,44 | 2,44 | 2,27 | 2,28 | 7.600 | | 2010-01-05 | 00:00:00 | 2,43 | 2,43 | 2,41 | 2,41 | 200 | | 2010-01-06 | 00:00:00 | 2,41 | 2,41 | 2,41 | 2,41 | 0 | | 2010-01-07 | 00:00:00 | 2,50 | 2,58 | 2,49 | 2,58 | 4.100 | | 2010-01-08 | 00:00:00 | 2,53 | 2,53 | 2,51 | 2,51 | 1.800 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
