(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-07-16 | 00:00:00 | 2,26 | 2,26 | 2,26 | 2,26 | 0 | | 2009-07-17 | 00:00:00 | 2,18 | 2,18 | 2,18 | 2,18 | 1.000 | | 2009-07-20 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 400 | | 2009-07-21 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 0 | | 2009-07-22 | 00:00:00 | 2,16 | 2,16 | 2,16 | 2,16 | 1.300 | | 2009-07-23 | 00:00:00 | 2,16 | 2,16 | 2,16 | 2,16 | 0 | | 2009-07-24 | 00:00:00 | 2,17 | 2,20 | 2,17 | 2,20 | 1.000 | | 2009-07-27 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 900 | | 2009-07-28 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2009-07-29 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2009-07-30 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2009-07-31 | 00:00:00 | 2,29 | 2,30 | 2,29 | 2,30 | 1.500 | | 2009-08-04 | 00:00:00 | 2,07 | 2,17 | 2,07 | 2,16 | 3.300 | | 2009-08-05 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 1.200 | | 2009-08-06 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | 2009-08-07 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | 2009-08-10 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | 2009-08-11 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | 2009-08-12 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | 2009-08-13 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | 2009-08-14 | 00:00:00 | 2,05 | 2,05 | 2,04 | 2,05 | 1.500 | | 2009-08-17 | 00:00:00 | 2,01 | 2,01 | 2,01 | 2,01 | 2.000 | | 2009-08-18 | 00:00:00 | 2,05 | 2,05 | 1,96 | 2,00 | 19.500 | | 2009-08-19 | 00:00:00 | 2,10 | 2,10 | 1,98 | 2,04 | 11.800 | | 2009-08-20 | 00:00:00 | 2,05 | 2,05 | 1,99 | 1,99 | 6.300 | | 2009-08-21 | 00:00:00 | 1,99 | 1,99 | 1,86 | 1,99 | 18.000 | | 2009-08-24 | 00:00:00 | 1,91 | 1,99 | 1,90 | 1,90 | 71.200 | | 2009-08-25 | 00:00:00 | 1,87 | 1,87 | 1,85 | 1,85 | 2.000 | | 2009-08-26 | 00:00:00 | 1,83 | 1,83 | 1,76 | 1,80 | 29.200 | | 2009-08-27 | 00:00:00 | 1,75 | 1,75 | 1,65 | 1,72 | 21.400 | | 2009-08-28 | 00:00:00 | 1,77 | 1,77 | 1,67 | 1,70 | 26.200 | | 2009-08-31 | 00:00:00 | 1,70 | 1,70 | 1,70 | 1,70 | 7.000 | | 2009-09-01 | 00:00:00 | 1,70 | 1,70 | 1,67 | 1,67 | 11.000 | | 2009-09-02 | 00:00:00 | 1,74 | 1,75 | 1,67 | 1,73 | 7.700 | | 2009-09-03 | 00:00:00 | 1,74 | 1,80 | 1,66 | 1,66 | 11.300 | | 2009-09-04 | 00:00:00 | 1,69 | 1,72 | 1,67 | 1,72 | 8.400 | | 2009-09-08 | 00:00:00 | 1,74 | 1,76 | 1,72 | 1,73 | 615.500 | | 2009-09-09 | 00:00:00 | 1,88 | 1,90 | 1,80 | 1,88 | 39.000 | | 2009-09-10 | 00:00:00 | 1,92 | 2,11 | 1,88 | 2,06 | 71.800 | | 2009-09-11 | 00:00:00 | 2,14 | 2,15 | 2,11 | 2,14 | 34.000 | | 2009-09-14 | 00:00:00 | 2,00 | 2,19 | 1,94 | 2,19 | 5.300 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
