Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2024-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-3000:00:001,081,081,081,0815.800
2012-05-3100:00:001,081,081,081,08100
2012-06-0100:00:001,081,271,081,274.900
2012-06-0400:00:001,151,151,041,04600
2012-06-0500:00:001,041,041,041,041.700
2012-06-0600:00:001,041,101,021,0714.100
2012-06-0700:00:001,071,121,061,122.400
2012-06-0800:00:001,121,121,121,120
2012-06-1100:00:001,121,121,121,120
2012-06-1200:00:001,121,121,121,120
2012-06-1300:00:001,201,241,201,241.400
2012-06-1400:00:001,241,241,241,240
2012-06-1500:00:001,241,241,241,240
2012-06-1800:00:001,271,301,251,254.500
2012-06-1900:00:001,251,251,251,250
2012-06-2000:00:001,281,281,221,224.000
2012-06-2100:00:001,221,221,221,22100
2012-06-2200:00:001,221,221,221,22100
2012-06-2500:00:001,221,221,221,220
2012-06-2600:00:001,291,291,291,29500
2012-06-2700:00:001,291,291,291,290
2012-06-2800:00:001,261,311,181,316.300
2012-06-2900:00:001,311,311,311,310
2012-07-0300:00:001,351,351,331,334.000
2012-07-0400:00:001,331,331,331,330
2012-07-0500:00:001,331,331,331,330
2012-07-0600:00:001,381,381,381,383.000
2012-07-0900:00:001,401,401,401,40500
2012-07-1000:00:001,401,401,401,400
2012-07-1100:00:001,401,401,341,400
2012-07-1200:00:001,401,401,401,400
2012-07-1300:00:001,401,401,401,400
2012-07-1600:00:001,401,401,401,400
2012-07-1700:00:001,271,311,261,313.100
2012-07-1800:00:001,201,331,201,336.300
2012-07-1900:00:001,211,211,161,165.500
2012-07-2000:00:001,161,161,161,160
2012-07-2300:00:001,161,161,161,160
2012-07-2400:00:001,161,161,161,160
2012-07-2500:00:001,161,161,161,160
2012-07-2600:00:001,221,251,211,216.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters