(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2023-05-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-05-30 | 00:00:00 | 1,08 | 1,08 | 1,08 | 1,08 | 15.800 | | 2012-05-31 | 00:00:00 | 1,08 | 1,08 | 1,08 | 1,08 | 100 | | 2012-06-01 | 00:00:00 | 1,08 | 1,27 | 1,08 | 1,27 | 4.900 | | 2012-06-04 | 00:00:00 | 1,15 | 1,15 | 1,04 | 1,04 | 600 | | 2012-06-05 | 00:00:00 | 1,04 | 1,04 | 1,04 | 1,04 | 1.700 | | 2012-06-06 | 00:00:00 | 1,04 | 1,10 | 1,02 | 1,07 | 14.100 | | 2012-06-07 | 00:00:00 | 1,07 | 1,12 | 1,06 | 1,12 | 2.400 | | 2012-06-08 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 0 | | 2012-06-11 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 0 | | 2012-06-12 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 0 | | 2012-06-13 | 00:00:00 | 1,20 | 1,24 | 1,20 | 1,24 | 1.400 | | 2012-06-14 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | | 2012-06-15 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | | 2012-06-18 | 00:00:00 | 1,27 | 1,30 | 1,25 | 1,25 | 4.500 | | 2012-06-19 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | | 2012-06-20 | 00:00:00 | 1,28 | 1,28 | 1,22 | 1,22 | 4.000 | | 2012-06-21 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 100 | | 2012-06-22 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 100 | | 2012-06-25 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | | 2012-06-26 | 00:00:00 | 1,29 | 1,29 | 1,29 | 1,29 | 500 | | 2012-06-27 | 00:00:00 | 1,29 | 1,29 | 1,29 | 1,29 | 0 | | 2012-06-28 | 00:00:00 | 1,26 | 1,31 | 1,18 | 1,31 | 6.300 | | 2012-06-29 | 00:00:00 | 1,31 | 1,31 | 1,31 | 1,31 | 0 | | 2012-07-03 | 00:00:00 | 1,35 | 1,35 | 1,33 | 1,33 | 4.000 | | 2012-07-04 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | | 2012-07-05 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | | 2012-07-06 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 3.000 | | 2012-07-09 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 500 | | 2012-07-10 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2012-07-11 | 00:00:00 | 1,40 | 1,40 | 1,34 | 1,40 | 0 | | 2012-07-12 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2012-07-13 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2012-07-16 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2012-07-17 | 00:00:00 | 1,27 | 1,31 | 1,26 | 1,31 | 3.100 | | 2012-07-18 | 00:00:00 | 1,20 | 1,33 | 1,20 | 1,33 | 6.300 | | 2012-07-19 | 00:00:00 | 1,21 | 1,21 | 1,16 | 1,16 | 5.500 | | 2012-07-20 | 00:00:00 | 1,16 | 1,16 | 1,16 | 1,16 | 0 | | 2012-07-23 | 00:00:00 | 1,16 | 1,16 | 1,16 | 1,16 | 0 | | 2012-07-24 | 00:00:00 | 1,16 | 1,16 | 1,16 | 1,16 | 0 | | 2012-07-25 | 00:00:00 | 1,16 | 1,16 | 1,16 | 1,16 | 0 | | 2012-07-26 | 00:00:00 | 1,22 | 1,25 | 1,21 | 1,21 | 6.300 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
