Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0700:00:003,053,052,813,0024.600
2006-07-1000:00:002,853,022,853,0214.000
2006-07-1100:00:002,923,002,922,922.300
2006-07-1200:00:002,963,052,953,0538.500
2006-07-1300:00:002,992,992,992,99700
2006-07-1400:00:002,983,012,983,0015.000
2006-07-1700:00:003,003,003,003,000
2006-07-1800:00:002,992,992,862,867.500
2006-07-1900:00:002,852,862,852,869.400
2006-07-2000:00:002,972,982,872,8716.600
2006-07-2100:00:002,852,852,832,8513.500
2006-07-2400:00:002,752,752,702,7026.100
2006-07-2500:00:002,702,752,702,7512.100
2006-07-2600:00:002,752,752,752,750
2006-07-2700:00:002,822,952,822,954.200
2006-07-2800:00:002,913,002,913,008.500
2006-07-3100:00:003,003,002,922,922.500
2006-08-0100:00:002,922,922,922,92200
2006-08-0200:00:002,913,002,913,0013.700
2006-08-0300:00:002,953,002,953,0039.800
2006-08-0400:00:002,963,032,952,9513.600
2006-08-0800:00:003,003,052,973,05148.600
2006-08-0900:00:003,003,003,003,007.000
2006-08-1000:00:003,033,032,963,004.900
2006-08-1100:00:003,003,053,003,0027.200
2006-08-1400:00:003,003,053,003,0019.900
2006-08-1500:00:002,953,212,953,2176.700
2006-08-1600:00:003,203,203,203,203.200
2006-08-1700:00:003,183,203,133,207.400
2006-08-1800:00:003,063,243,063,2427.400
2006-08-2100:00:003,213,433,213,4366.500
2006-08-2200:00:003,483,483,403,4810.500
2006-08-2300:00:003,503,503,383,497.900
2006-08-2400:00:003,503,613,503,6124.900
2006-08-2500:00:003,613,633,613,6311.000
2006-08-2800:00:003,633,633,593,633.500
2006-08-2900:00:003,633,653,203,6582.500
2006-08-3000:00:003,463,633,383,6015.900
2006-08-3100:00:003,653,673,603,6711.000
2006-09-0100:00:003,693,743,693,744.000
2006-09-0500:00:003,743,753,743,7513.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters