(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2023-03-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-02-08 | 00:00:00 | 5,73 | 6,05 | 5,64 | 5,71 | 23.600 | | 2008-02-11 | 00:00:00 | 5,88 | 5,88 | 5,88 | 5,88 | 0 | | 2008-02-12 | 00:00:00 | 5,95 | 5,95 | 5,83 | 5,83 | 2.800 | | 2008-02-13 | 00:00:00 | 5,80 | 5,80 | 5,80 | 5,80 | 100 | | 2008-02-14 | 00:00:00 | 5,90 | 5,90 | 5,70 | 5,70 | 1.200 | | 2008-02-15 | 00:00:00 | 5,71 | 5,71 | 5,71 | 5,71 | 200 | | 2008-02-19 | 00:00:00 | 5,79 | 5,91 | 5,79 | 5,90 | 6.600 | | 2008-02-20 | 00:00:00 | 5,83 | 5,83 | 5,80 | 5,80 | 500 | | 2008-02-21 | 00:00:00 | 5,70 | 5,79 | 5,55 | 5,67 | 1.500 | | 2008-02-22 | 00:00:00 | 5,67 | 5,67 | 5,67 | 5,67 | 0 | | 2008-02-25 | 00:00:00 | 5,60 | 5,60 | 5,39 | 5,56 | 5.600 | | 2008-02-26 | 00:00:00 | 5,56 | 5,56 | 5,34 | 5,47 | 7.500 | | 2008-02-27 | 00:00:00 | 5,60 | 5,60 | 5,51 | 5,51 | 600 | | 2008-02-28 | 00:00:00 | 5,50 | 5,69 | 5,50 | 5,69 | 3.900 | | 2008-02-29 | 00:00:00 | 5,69 | 5,69 | 5,69 | 5,69 | 200 | | 2008-03-03 | 00:00:00 | 5,78 | 5,78 | 5,68 | 5,68 | 2.000 | | 2008-03-04 | 00:00:00 | 5,68 | 5,68 | 5,68 | 5,68 | 0 | | 2008-03-05 | 00:00:00 | 5,80 | 5,89 | 5,80 | 5,82 | 61.300 | | 2008-03-06 | 00:00:00 | 5,82 | 5,82 | 5,82 | 5,82 | 0 | | 2008-03-07 | 00:00:00 | 5,83 | 5,83 | 5,83 | 5,83 | 100 | | 2008-03-10 | 00:00:00 | 5,90 | 5,90 | 5,75 | 5,85 | 900 | | 2008-03-11 | 00:00:00 | 5,80 | 5,80 | 5,80 | 5,80 | 1.000 | | 2008-03-12 | 00:00:00 | 5,59 | 5,59 | 5,58 | 5,58 | 200 | | 2008-03-13 | 00:00:00 | 5,50 | 5,63 | 5,50 | 5,63 | 6.800 | | 2008-03-14 | 00:00:00 | 5,60 | 5,65 | 5,59 | 5,59 | 1.700 | | 2008-03-17 | 00:00:00 | 5,59 | 5,59 | 5,59 | 5,59 | 0 | | 2008-03-18 | 00:00:00 | 5,60 | 5,60 | 5,50 | 5,50 | 2.200 | | 2008-03-19 | 00:00:00 | 5,55 | 5,55 | 5,36 | 5,45 | 800 | | 2008-03-20 | 00:00:00 | 5,31 | 5,31 | 5,19 | 5,19 | 1.200 | | 2008-03-24 | 00:00:00 | 5,20 | 5,20 | 5,00 | 5,00 | 14.500 | | 2008-03-25 | 00:00:00 | 5,15 | 5,17 | 5,00 | 5,09 | 9.300 | | 2008-03-26 | 00:00:00 | 5,24 | 5,44 | 5,19 | 5,40 | 3.800 | | 2008-03-27 | 00:00:00 | 5,40 | 5,40 | 5,30 | 5,30 | 500 | | 2008-03-28 | 00:00:00 | 5,26 | 5,26 | 5,25 | 5,25 | 1.300 | | 2008-03-31 | 00:00:00 | 5,28 | 5,36 | 5,28 | 5,36 | 4.200 | | 2008-04-01 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 700 | | 2008-04-02 | 00:00:00 | 5,39 | 5,39 | 5,25 | 5,25 | 2.000 | | 2008-04-03 | 00:00:00 | 5,25 | 5,25 | 5,25 | 5,25 | 2.800 | | 2008-04-04 | 00:00:00 | 5,40 | 5,40 | 5,25 | 5,35 | 3.200 | | 2008-04-07 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2008-04-08 | 00:00:00 | 5,35 | 5,45 | 5,35 | 5,38 | 1.400 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
