Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-10-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1600:00:005,005,005,005,000
2007-10-1700:00:005,005,004,904,90700
2007-10-1800:00:004,924,994,924,993.000
2007-10-1900:00:004,894,904,754,904.100
2007-10-2200:00:004,955,124,955,121.800
2007-10-2300:00:005,225,225,225,22100
2007-10-2400:00:005,295,695,295,5249.100
2007-10-2500:00:005,525,605,525,5213.100
2007-10-2600:00:005,525,605,385,4527.500
2007-10-2900:00:005,455,695,405,5522.300
2007-10-3000:00:005,465,505,405,406.100
2007-10-3100:00:005,405,455,405,405.800
2007-11-0100:00:005,455,455,405,404.000
2007-11-0200:00:005,405,405,405,40200
2007-11-0500:00:005,405,405,355,355.900
2007-11-0600:00:005,355,455,265,404.700
2007-11-0700:00:005,305,445,305,447.400
2007-11-0800:00:005,385,535,385,44800
2007-11-0900:00:005,495,505,495,50200
2007-11-1200:00:005,555,555,555,55100
2007-11-1300:00:005,485,495,255,257.100
2007-11-1400:00:005,405,405,205,206.900
2007-11-1500:00:005,315,315,305,30200
2007-11-1600:00:005,305,305,255,259.200
2007-11-1900:00:005,205,204,925,0014.700
2007-11-2000:00:005,055,115,005,005.400
2007-11-2100:00:005,165,165,005,002.100
2007-11-2200:00:005,005,005,005,000
2007-11-2300:00:005,105,104,975,004.300
2007-11-2600:00:005,105,144,945,008.700
2007-11-2700:00:005,005,005,005,000
2007-11-2800:00:005,005,005,005,00200
2007-11-2900:00:005,015,155,005,15800
2007-11-3000:00:005,045,044,995,005.500
2007-12-0300:00:005,005,005,005,001.800
2007-12-0400:00:005,005,004,855,001.000
2007-12-0500:00:005,035,034,855,0031.700
2007-12-0600:00:005,005,005,005,002.000
2007-12-0700:00:005,005,005,005,000
2007-12-1000:00:005,155,155,155,15400
2007-12-1100:00:005,155,154,754,8652.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters