Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1000:00:002,602,752,572,6011.900
2006-05-1100:00:002,582,642,582,642.800
2006-05-1200:00:002,612,702,612,652.500
2006-05-1500:00:002,532,552,502,506.800
2006-05-1600:00:002,512,702,512,6512.200
2006-05-1700:00:002,602,602,602,6020.000
2006-05-1800:00:002,752,752,602,608.700
2006-05-1900:00:002,572,572,512,518.800
2006-05-2300:00:002,462,602,452,605.400
2006-05-2400:00:002,552,552,462,462.300
2006-05-2500:00:002,512,512,452,456.100
2006-05-2600:00:002,422,452,412,4511.100
2006-05-2900:00:002,562,622,562,622.800
2006-05-3000:00:002,512,552,512,555.200
2006-05-3100:00:002,562,582,562,584.000
2006-06-0100:00:002,572,702,572,705.300
2006-06-0200:00:002,702,712,702,711.000
2006-06-0500:00:002,602,622,602,624.000
2006-06-0600:00:002,652,662,602,6014.100
2006-06-0700:00:002,602,602,552,604.800
2006-06-0800:00:002,572,692,572,6913.400
2006-06-0900:00:002,602,712,602,6112.700
2006-06-1200:00:002,612,612,612,610
2006-06-1300:00:002,612,612,552,5926.600
2006-06-1400:00:002,602,632,512,606.000
2006-06-1500:00:002,642,652,572,6512.000
2006-06-1600:00:002,652,652,622,623.000
2006-06-1900:00:002,622,622,622,62300
2006-06-2000:00:002,622,622,622,620
2006-06-2100:00:002,652,752,552,7529.200
2006-06-2200:00:002,752,802,752,806.600
2006-06-2300:00:002,782,782,782,78100
2006-06-2600:00:002,842,882,802,8016.200
2006-06-2700:00:002,832,852,832,855.800
2006-06-2800:00:002,852,852,852,853.600
2006-06-2900:00:002,852,852,852,851.500
2006-06-3000:00:002,852,852,802,8521.700
2006-07-0400:00:002,892,892,892,891.100
2006-07-0500:00:002,812,902,812,9021.400
2006-07-0600:00:002,903,042,903,0443.600
2006-07-0700:00:003,053,052,813,0024.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters