Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-10-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2300:00:001,451,451,451,452.500
2009-03-2400:00:001,401,451,401,442.600
2009-03-2500:00:001,451,451,451,45200
2009-03-2600:00:001,561,561,561,56400
2009-03-2700:00:001,561,561,561,560
2009-03-3000:00:001,561,561,561,560
2009-03-3100:00:001,561,561,561,560
2009-04-0100:00:001,561,561,561,560
2009-04-0200:00:001,561,561,561,560
2009-04-0300:00:001,561,561,561,560
2009-04-0600:00:001,501,501,501,502.500
2009-04-0700:00:001,501,501,501,502.500
2009-04-0800:00:001,501,501,501,501.800
2009-04-0900:00:001,501,501,501,501.800
2009-04-1300:00:001,501,501,501,503.400
2009-04-1400:00:001,491,501,491,50600
2009-04-1500:00:001,501,551,501,558.000
2009-04-1600:00:001,551,551,541,552.500
2009-04-1700:00:001,551,551,551,552.100
2009-04-2000:00:001,551,551,501,505.800
2009-04-2100:00:001,501,501,501,50200
2009-04-2200:00:001,501,501,501,501.300
2009-04-2300:00:001,501,501,501,500
2009-04-2400:00:001,301,421,301,425.500
2009-04-2700:00:001,421,421,421,420
2009-04-2800:00:001,421,421,421,420
2009-04-2900:00:001,421,421,421,420
2009-04-3000:00:001,281,351,281,327.000
2009-05-0100:00:001,321,321,321,320
2009-05-0400:00:001,351,451,341,446.200
2009-05-0500:00:001,421,461,361,4656.900
2009-05-0600:00:001,601,611,601,613.000
2009-05-0700:00:001,611,611,611,61500
2009-05-0800:00:001,651,671,651,671.500
2009-05-1100:00:001,501,631,491,5249.400
2009-05-1200:00:001,511,511,501,512.400
2009-05-1300:00:001,501,551,501,5011.500
2009-05-1400:00:001,501,501,501,500
2009-05-1500:00:001,501,501,501,500
2009-05-1900:00:001,561,561,541,5540.800
2009-05-2000:00:001,551,771,551,7632.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters