(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2023-03-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-03-23 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 2.500 | | 2009-03-24 | 00:00:00 | 1,40 | 1,45 | 1,40 | 1,44 | 2.600 | | 2009-03-25 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 200 | | 2009-03-26 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 400 | | 2009-03-27 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2009-03-30 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2009-03-31 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2009-04-01 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2009-04-02 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2009-04-03 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2009-04-06 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 2.500 | | 2009-04-07 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 2.500 | | 2009-04-08 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 1.800 | | 2009-04-09 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 1.800 | | 2009-04-13 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 3.400 | | 2009-04-14 | 00:00:00 | 1,49 | 1,50 | 1,49 | 1,50 | 600 | | 2009-04-15 | 00:00:00 | 1,50 | 1,55 | 1,50 | 1,55 | 8.000 | | 2009-04-16 | 00:00:00 | 1,55 | 1,55 | 1,54 | 1,55 | 2.500 | | 2009-04-17 | 00:00:00 | 1,55 | 1,55 | 1,55 | 1,55 | 2.100 | | 2009-04-20 | 00:00:00 | 1,55 | 1,55 | 1,50 | 1,50 | 5.800 | | 2009-04-21 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 200 | | 2009-04-22 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 1.300 | | 2009-04-23 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2009-04-24 | 00:00:00 | 1,30 | 1,42 | 1,30 | 1,42 | 5.500 | | 2009-04-27 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2009-04-28 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2009-04-29 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2009-04-30 | 00:00:00 | 1,28 | 1,35 | 1,28 | 1,32 | 7.000 | | 2009-05-01 | 00:00:00 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | | 2009-05-04 | 00:00:00 | 1,35 | 1,45 | 1,34 | 1,44 | 6.200 | | 2009-05-05 | 00:00:00 | 1,42 | 1,46 | 1,36 | 1,46 | 56.900 | | 2009-05-06 | 00:00:00 | 1,60 | 1,61 | 1,60 | 1,61 | 3.000 | | 2009-05-07 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 500 | | 2009-05-08 | 00:00:00 | 1,65 | 1,67 | 1,65 | 1,67 | 1.500 | | 2009-05-11 | 00:00:00 | 1,50 | 1,63 | 1,49 | 1,52 | 49.400 | | 2009-05-12 | 00:00:00 | 1,51 | 1,51 | 1,50 | 1,51 | 2.400 | | 2009-05-13 | 00:00:00 | 1,50 | 1,55 | 1,50 | 1,50 | 11.500 | | 2009-05-14 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2009-05-15 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2009-05-19 | 00:00:00 | 1,56 | 1,56 | 1,54 | 1,55 | 40.800 | | 2009-05-20 | 00:00:00 | 1,55 | 1,77 | 1,55 | 1,76 | 32.200 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
