(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2022-06-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-05-20 | 00:00:00 | 1,55 | 1,77 | 1,55 | 1,76 | 32.200 | | 2009-05-21 | 00:00:00 | 1,77 | 1,96 | 1,75 | 1,96 | 25.700 | | 2009-05-22 | 00:00:00 | 1,96 | 2,10 | 1,89 | 2,10 | 15.100 | | 2009-05-25 | 00:00:00 | 2,10 | 2,12 | 2,10 | 2,12 | 3.500 | | 2009-05-26 | 00:00:00 | 2,01 | 2,01 | 2,00 | 2,00 | 1.200 | | 2009-05-27 | 00:00:00 | 2,00 | 2,11 | 1,83 | 2,11 | 9.000 | | 2009-05-28 | 00:00:00 | 2,13 | 2,26 | 2,13 | 2,26 | 14.300 | | 2009-05-29 | 00:00:00 | 2,26 | 2,57 | 2,26 | 2,32 | 10.300 | | 2009-06-01 | 00:00:00 | 2,32 | 2,32 | 2,32 | 2,32 | 0 | | 2009-06-02 | 00:00:00 | 2,32 | 2,35 | 2,32 | 2,35 | 4.200 | | 2009-06-03 | 00:00:00 | 2,01 | 2,01 | 2,01 | 2,01 | 500 | | 2009-06-04 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 100 | | 2009-06-05 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2009-06-08 | 00:00:00 | 2,15 | 2,15 | 2,04 | 2,15 | 3.700 | | 2009-06-09 | 00:00:00 | 2,15 | 2,35 | 2,00 | 2,35 | 4.500 | | 2009-06-10 | 00:00:00 | 2,32 | 2,34 | 2,20 | 2,20 | 3.300 | | 2009-06-11 | 00:00:00 | 2,12 | 2,23 | 2,12 | 2,23 | 900 | | 2009-06-12 | 00:00:00 | 2,34 | 2,37 | 2,28 | 2,28 | 8.200 | | 2009-06-15 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 100 | | 2009-06-16 | 00:00:00 | 2,38 | 2,41 | 2,26 | 2,41 | 7.000 | | 2009-06-17 | 00:00:00 | 2,41 | 2,41 | 2,41 | 2,41 | 800 | | 2009-06-18 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 200 | | 2009-06-19 | 00:00:00 | 2,38 | 2,38 | 2,38 | 2,38 | 500 | | 2009-06-22 | 00:00:00 | 2,27 | 2,27 | 2,25 | 2,25 | 4.900 | | 2009-06-23 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 0 | | 2009-06-24 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 100 | | 2009-06-25 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 0 | | 2009-06-26 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 0 | | 2009-06-29 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 0 | | 2009-06-30 | 00:00:00 | 2,26 | 2,27 | 2,26 | 2,27 | 1.000 | | 2009-07-02 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 0 | | 2009-07-03 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 0 | | 2009-07-06 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 0 | | 2009-07-07 | 00:00:00 | 2,04 | 2,13 | 1,81 | 2,13 | 12.100 | | 2009-07-08 | 00:00:00 | 2,10 | 2,10 | 2,07 | 2,10 | 43.400 | | 2009-07-09 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 2.900 | | 2009-07-10 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2009-07-13 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2009-07-14 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2009-07-15 | 00:00:00 | 2,06 | 2,26 | 2,06 | 2,26 | 600 | | 2009-07-16 | 00:00:00 | 2,26 | 2,26 | 2,26 | 2,26 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
