Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0800:00:005,355,455,355,381.400
2008-04-0900:00:005,415,505,415,504.000
2008-04-1000:00:005,505,505,485,48300
2008-04-1100:00:005,485,485,485,480
2008-04-1400:00:005,485,485,485,480
2008-04-1500:00:005,605,605,605,60400
2008-04-1600:00:005,605,605,605,600
2008-04-1700:00:005,555,775,555,771.800
2008-04-1800:00:005,775,775,775,770
2008-04-2100:00:005,775,775,775,770
2008-04-2200:00:005,775,775,775,770
2008-04-2300:00:005,775,775,775,770
2008-04-2400:00:005,705,735,705,702.700
2008-04-2500:00:005,805,805,805,80200
2008-04-2800:00:005,305,505,305,304.100
2008-04-2900:00:005,345,345,205,203.400
2008-04-3000:00:005,205,315,205,253.100
2008-05-0100:00:005,255,255,255,254.300
2008-05-0200:00:005,585,585,205,203.800
2008-05-0500:00:005,405,405,305,391.700
2008-05-0600:00:005,395,395,385,38700
2008-05-0700:00:005,265,265,195,208.900
2008-05-0800:00:005,295,455,255,253.100
2008-05-0900:00:005,315,315,305,301.600
2008-05-1200:00:005,325,355,135,3012.000
2008-05-1300:00:005,305,355,305,359.100
2008-05-1400:00:005,355,375,355,371.700
2008-05-1500:00:005,405,405,305,401.700
2008-05-1600:00:005,325,325,305,301.900
2008-05-2000:00:005,455,555,435,541.400
2008-05-2100:00:005,505,505,305,465.100
2008-05-2200:00:005,305,505,305,495.700
2008-05-2300:00:005,495,505,495,503.800
2008-05-2600:00:005,505,505,505,500
2008-05-2700:00:005,505,505,505,500
2008-05-2800:00:005,555,555,555,55200
2008-05-2900:00:005,425,425,425,42200
2008-05-3000:00:005,365,365,365,36300
2008-06-0200:00:005,205,205,095,094.500
2008-06-0300:00:005,125,165,095,091.500
2008-06-0400:00:005,095,094,904,909.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters