(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2023-03-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-09-29 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 500 | | 2008-09-30 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 0 | | 2008-10-01 | 00:00:00 | 3,66 | 3,75 | 3,45 | 3,75 | 11.700 | | 2008-10-02 | 00:00:00 | 3,53 | 3,60 | 3,40 | 3,60 | 15.700 | | 2008-10-03 | 00:00:00 | 3,45 | 3,45 | 3,36 | 3,36 | 2.800 | | 2008-10-06 | 00:00:00 | 3,36 | 3,41 | 3,30 | 3,31 | 15.200 | | 2008-10-07 | 00:00:00 | 3,31 | 3,31 | 3,00 | 3,00 | 3.500 | | 2008-10-08 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 100 | | 2008-10-09 | 00:00:00 | 3,00 | 3,20 | 2,71 | 2,96 | 2.400 | | 2008-10-10 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 500 | | 2008-10-14 | 00:00:00 | 3,25 | 3,38 | 3,19 | 3,38 | 7.600 | | 2008-10-15 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 0 | | 2008-10-16 | 00:00:00 | 3,24 | 3,24 | 3,24 | 3,24 | 100 | | 2008-10-17 | 00:00:00 | 3,19 | 3,19 | 3,00 | 3,00 | 300 | | 2008-10-20 | 00:00:00 | 2,97 | 2,97 | 2,97 | 2,97 | 500 | | 2008-10-21 | 00:00:00 | 3,00 | 3,24 | 3,00 | 3,24 | 9.100 | | 2008-10-22 | 00:00:00 | 3,00 | 3,00 | 2,83 | 2,83 | 2.000 | | 2008-10-23 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 200 | | 2008-10-24 | 00:00:00 | 2,70 | 2,90 | 2,70 | 2,79 | 3.600 | | 2008-10-27 | 00:00:00 | 2,95 | 2,95 | 2,80 | 2,80 | 10.600 | | 2008-10-28 | 00:00:00 | 2,43 | 2,64 | 2,35 | 2,35 | 14.200 | | 2008-10-29 | 00:00:00 | 2,37 | 2,44 | 2,32 | 2,34 | 14.100 | | 2008-10-30 | 00:00:00 | 2,12 | 2,38 | 1,65 | 2,30 | 8.000 | | 2008-10-31 | 00:00:00 | 2,25 | 2,48 | 2,01 | 2,40 | 4.000 | | 2008-11-03 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 0 | | 2008-11-04 | 00:00:00 | 2,78 | 2,80 | 2,78 | 2,80 | 2.400 | | 2008-11-05 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | | 2008-11-06 | 00:00:00 | 2,80 | 2,80 | 2,49 | 2,60 | 8.800 | | 2008-11-07 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 100 | | 2008-11-10 | 00:00:00 | 2,65 | 2,74 | 2,63 | 2,63 | 2.300 | | 2008-11-11 | 00:00:00 | 2,78 | 2,78 | 2,78 | 2,78 | 100 | | 2008-11-12 | 00:00:00 | 2,76 | 2,76 | 2,60 | 2,60 | 1.800 | | 2008-11-13 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | | 2008-11-14 | 00:00:00 | 2,60 | 2,60 | 2,59 | 2,60 | 900 | | 2008-11-17 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | | 2008-11-18 | 00:00:00 | 2,64 | 2,64 | 2,64 | 2,64 | 200 | | 2008-11-19 | 00:00:00 | 2,52 | 2,52 | 2,52 | 2,52 | 300 | | 2008-11-20 | 00:00:00 | 2,75 | 2,75 | 2,50 | 2,50 | 1.200 | | 2008-11-21 | 00:00:00 | 2,60 | 2,60 | 2,59 | 2,60 | 500 | | 2008-11-24 | 00:00:00 | 2,44 | 2,55 | 2,24 | 2,40 | 3.600 | | 2008-11-25 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 100 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
